Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2022 26.72 26.86 26.65 26.77 151,956 +0.13(+0.49%)
Sep 27, 2022 26.81 27.01 26.64 26.64 415,146 +0.03(+0.11%)
Sep 26, 2022 26.69 26.98 26.55 26.61 524,678 -0.30(-1.11%)
Sep 23, 2022 26.99 27.09 26.80 26.91 324,749 -0.51(-1.86%)
Sep 22, 2022 27.40 27.53 27.27 27.42 156,217 +0.06(+0.22%)
Sep 21, 2022 27.69 27.69 27.13 27.36 307,986 -0.24(-0.87%)
Sep 20, 2022 27.16 27.60 27.16 27.60 288,903 +0.52(+1.92%)
Sep 19, 2022 26.79 27.10 26.78 27.08 276,890 -0.01(-0.04%)
Sep 16, 2022 26.76 27.16 26.69 27.09 623,442 +0.06(+0.22%)
Sep 15, 2022 27.22 27.50 26.92 27.03 188,154 -0.27(-0.99%)
Sep 14, 2022 27.44 27.50 27.22 27.30 395,092 -0.27(-0.98%)
Sep 13, 2022 27.46 27.68 27.41 27.57 188,498 -0.03(-0.11%)
Sep 12, 2022 27.20 27.72 27.07 27.60 397,424 +0.34(+1.25%)
Sep 09, 2022 26.93 27.33 26.93 27.26 204,649 +0.51(+1.91%)
Sep 08, 2022 26.90 26.91 26.40 26.75 155,150 -0.08(-0.30%)
Sep 07, 2022 27.16 27.44 26.83 26.83 471,393 -0.25(-0.92%)
Sep 06, 2022 26.78 27.08 26.49 27.08 288,520 +0.47(+1.77%)
Sep 02, 2022 26.63 26.75 26.48 26.61 103,942 +0.18(+0.68%)
Sep 01, 2022 26.59 26.88 26.26 26.43 322,636 -0.44(-1.64%)
Aug 31, 2022 26.68 26.94 26.53 26.87 324,597 -0.22(-0.81%)
Aug 30, 2022 26.97 27.15 26.68 27.09 266,048 -0.17(-0.62%)
Aug 29, 2022 27.00 27.27 26.75 27.26 821,411 +0.49(+1.83%)
Aug 26, 2022 26.36 26.84 26.25 26.77 393,452 +0.62(+2.37%)
Aug 25, 2022 26.54 26.65 26.08 26.15 228,245 -0.26(-0.98%)
Aug 24, 2022 26.58 26.86 26.12 26.41 310,537 +0.02(+0.08%)
Aug 23, 2022 26.01 26.55 25.94 26.39 509,719 +0.97(+3.82%)
Aug 22, 2022 25.03 25.49 24.90 25.42 173,469 +0.32(+1.27%)
Aug 19, 2022 24.94 25.22 24.84 25.10 183,177 +0.19(+0.76%)
Aug 18, 2022 24.69 25.05 24.52 24.91 104,087 +0.11(+0.44%)
Aug 17, 2022 24.89 24.89 24.62 24.80 92,043 +0.08(+0.32%)
Aug 16, 2022 25.15 25.26 24.69 24.72 234,097 -0.63(-2.49%)
Aug 15, 2022 25.24 25.66 25.05 25.35 142,671 -0.40(-1.55%)
Aug 12, 2022 25.33 25.81 24.98 25.75 179,886 +0.41(+1.62%)
Aug 11, 2022 25.25 25.40 25.14 25.34 69,578 +0.32(+1.28%)
Aug 10, 2022 25.08 25.35 24.93 25.02 144,024 +0.16(+0.64%)
Aug 09, 2022 25.10 25.16 24.80 24.86 101,421 +0.19(+0.77%)
Aug 08, 2022 24.41 24.74 24.41 24.67 111,682 -0.01(-0.04%)
Aug 05, 2022 24.53 24.90 24.45 24.68 175,651 +0.15(+0.61%)
Aug 04, 2022 24.17 24.71 24.17 24.53 76,720 +0.37(+1.53%)
Aug 03, 2022 24.12 24.24 23.87 24.16 109,761 +0.12(+0.50%)
Aug 02, 2022 24.37 24.49 24.04 24.04 97,766 -0.61(-2.47%)
Aug 01, 2022 24.41 24.70 24.17 24.65 346,548 -0.35(-1.40%)
Jul 29, 2022 25.26 25.50 24.76 25.00 242,066 +0.19(+0.77%)
Jul 28, 2022 24.66 24.94 24.61 24.81 297,498 +0.48(+1.97%)
Jul 27, 2022 24.22 24.35 24.02 24.33 78,629 +0.20(+0.83%)
Jul 26, 2022 24.16 24.25 23.73 24.13 277,593 +0.60(+2.55%)
Jul 25, 2022 23.40 23.60 23.11 23.53 118,036 +0.64(+2.80%)
Jul 22, 2022 23.15 23.54 22.87 22.89 276,581 -0.40(-1.72%)
Jul 21, 2022 23.34 23.80 23.18 23.29 148,265 -0.59(-2.47%)
Jul 20, 2022 23.95 24.00 23.74 23.88 94,926 -0.20(-0.83%)
Jul 19, 2022 23.85 24.20 23.68 24.08 163,988 -0.51(-2.07%)
Jul 18, 2022 24.74 25.05 24.51 24.59 141,442 +0.27(+1.11%)
Jul 15, 2022 24.40 24.57 24.03 24.32 141,180 +0.03(+0.12%)
Jul 14, 2022 23.86 24.45 23.86 24.29 153,077 +0.22(+0.91%)
Jul 13, 2022 23.81 24.40 23.68 24.07 215,437 +0.41(+1.73%)
Jul 12, 2022 24.71 24.80 23.58 23.66 334,810 -1.41(-5.62%)
Jul 11, 2022 25.75 25.79 25.03 25.07 306,971 -0.10(-0.40%)
Jul 08, 2022 24.45 25.18 24.39 25.17 385,994 +1.06(+4.40%)
Jul 07, 2022 24.28 24.63 23.99 24.11 350,345 +0.37(+1.56%)
Jul 06, 2022 23.63 23.82 23.17 23.74 369,062 +0.29(+1.24%)
Jul 05, 2022 24.43 24.53 23.31 23.45 714,297 -1.16(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.