Skip to main content

Artificial Intelligence Tech Solutions (OP: AITX )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 0.0095 0.0095 0.0085 0.0090 14,799,122 -0.00(-2.17%)
Sep 22, 2022 0.0097 0.0100 0.0085 0.0092 25,625,780 -0.00(-8.00%)
Sep 21, 2022 0.0103 0.0103 0.0098 0.0100 12,369,297 -0.00(-1.96%)
Sep 20, 2022 0.0100 0.0103 0.0100 0.0102 5,083,112 +0.00(+0.99%)
Sep 19, 2022 0.0110 0.0110 0.0100 0.0101 6,052,540 -0.00(-1.94%)
Sep 16, 2022 0.0103 0.0105 0.0101 0.0103 5,266,504 -0.00(-0.96%)
Sep 15, 2022 0.0103 0.0107 0.0102 0.0104 9,798,382 +0.00(+0.00%)
Sep 14, 2022 0.0106 0.0107 0.0100 0.0104 7,588,768 +0.00(+0.97%)
Sep 13, 2022 0.0104 0.0104 0.0100 0.0103 15,881,326 -0.00(-0.96%)
Sep 12, 2022 0.0107 0.0108 0.0099 0.0104 45,933,080 -0.00(-2.80%)
Sep 09, 2022 0.0105 0.0107 0.0101 0.0107 11,388,644 +0.00(+2.88%)
Sep 08, 2022 0.0101 0.0105 0.0101 0.0104 11,599,987 +0.00(+0.97%)
Sep 07, 2022 0.0106 0.0109 0.0101 0.0103 7,952,395 +0.00(+1.98%)
Sep 06, 2022 0.0105 0.0106 0.0101 0.0101 12,501,076 -0.00(-1.94%)
Sep 02, 2022 0.0101 0.0112 0.0101 0.0103 15,968,886 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.