Acadia Realty Trust (NY: AKR )

21.75 USD -0.21 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 22.08 22.29 21.75 21.75 534,867 -0.21(-0.96%)
May 07, 2021 21.58 22.04 21.40 21.96 577,059 +0.32(+1.48%)
May 06, 2021 21.13 21.67 20.85 21.64 625,618 +0.60(+2.85%)
May 05, 2021 21.22 21.30 20.79 21.04 711,273 -0.26(-1.22%)
May 04, 2021 21.31 21.48 20.88 21.30 856,982 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.