Skip to main content

Boqii Holding Ltd ADR (NY: BQ )

1.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 16.92 17.79 16.80 16.98 25,184 -0.48(-2.75%)
Jul 29, 2021 17.76 18.00 17.10 17.46 39,883 -0.18(-1.02%)
Jul 28, 2021 17.46 18.42 16.86 17.64 83,527 +0.84(+5.00%)
Jul 27, 2021 19.50 19.68 16.26 16.80 156,928 -3.42(-16.91%)
Jul 26, 2021 23.04 23.04 20.16 20.22 66,606 -3.48(-14.68%)
Jul 23, 2021 24.18 24.72 23.04 23.70 66,096 -1.08(-4.36%)
Jul 22, 2021 25.26 25.29 24.48 24.78 15,183 -0.24(-0.96%)
Jul 21, 2021 24.84 25.62 24.69 25.02 20,218 +0.18(+0.72%)
Jul 20, 2021 23.64 25.38 22.92 24.84 15,938 +1.32(+5.61%)
Jul 19, 2021 22.80 23.70 22.44 23.52 14,988 +0.18(+0.77%)
Jul 16, 2021 23.40 24.54 22.68 23.34 20,796 +0.24(+1.04%)
Jul 15, 2021 23.04 23.88 22.50 23.10 21,120 +0.12(+0.52%)
Jul 14, 2021 25.68 25.74 22.74 22.98 36,598 -2.22(-8.81%)
Jul 13, 2021 24.54 26.16 24.54 25.20 37,928 +0.60(+2.44%)
Jul 12, 2021 25.32 25.44 24.21 24.60 21,152 -0.60(-2.38%)
Jul 09, 2021 25.14 25.92 24.12 25.20 64,186 +0.30(+1.20%)
Jul 08, 2021 24.18 25.02 23.70 24.90 32,991 -0.24(-0.95%)
Jul 07, 2021 25.68 26.09 24.18 25.14 28,881 -0.54(-2.10%)
Jul 06, 2021 25.80 25.92 24.30 25.68 47,198 -0.36(-1.38%)
Jul 02, 2021 26.52 26.52 25.32 26.04 25,080 -0.06(-0.23%)
Jul 01, 2021 26.64 27.33 25.47 26.10 71,342 -0.84(-3.12%)
Jun 30, 2021 28.38 28.62 26.47 26.94 50,517 -1.32(-4.67%)
Jun 29, 2021 27.06 28.74 25.57 28.26 71,873 +1.08(+3.97%)
Jun 28, 2021 29.28 29.64 26.34 27.18 120,618 -2.10(-7.17%)
Jun 25, 2021 29.52 30.48 28.50 29.28 47,080 -0.24(-0.81%)
Jun 24, 2021 30.48 30.96 29.16 29.52 55,552 -0.66(-2.19%)
Jun 23, 2021 30.36 31.08 29.10 30.18 46,405 +0.18(+0.60%)
Jun 22, 2021 33.18 33.54 29.88 30.00 111,747 -3.18(-9.58%)
Jun 21, 2021 35.16 35.40 32.28 33.18 87,709 -1.92(-5.47%)
Jun 18, 2021 33.42 37.32 33.30 35.10 154,163 +1.26(+3.72%)
Jun 17, 2021 31.50 34.50 31.20 33.84 149,817 +3.00(+9.73%)
Jun 16, 2021 29.88 31.80 29.52 30.84 76,152 +1.92(+6.64%)
Jun 15, 2021 30.90 31.74 28.50 28.92 23,813 -1.86(-6.04%)
Jun 14, 2021 28.56 32.16 28.38 30.78 60,339 +2.76(+9.85%)
Jun 11, 2021 27.84 29.40 27.60 28.02 14,900 +0.72(+2.64%)
Jun 10, 2021 28.44 28.89 27.06 27.30 27,708 -1.50(-5.21%)
Jun 09, 2021 29.28 29.94 27.30 28.80 36,138 -0.48(-1.64%)
Jun 08, 2021 29.70 29.70 27.70 29.28 26,357 -0.12(-0.41%)
Jun 07, 2021 27.66 29.52 27.66 29.40 15,120 +1.80(+6.52%)
Jun 04, 2021 29.40 31.80 27.60 27.60 48,379 -1.62(-5.54%)
Jun 03, 2021 25.38 29.94 25.32 29.22 56,463 +3.24(+12.47%)
Jun 02, 2021 25.62 26.56 25.62 25.98 19,438 +0.30(+1.17%)
Jun 01, 2021 25.74 25.80 24.72 25.68 27,946 +1.14(+4.65%)
May 28, 2021 25.02 25.62 24.42 24.54 17,339 -0.42(-1.68%)
May 27, 2021 26.76 27.00 24.42 24.96 28,609 -1.62(-6.09%)
May 26, 2021 24.60 27.30 23.40 26.58 53,650 +1.38(+5.48%)
May 25, 2021 23.82 26.40 23.52 25.20 39,578 +1.98(+8.53%)
May 24, 2021 22.80 23.52 21.60 23.22 39,944 +0.48(+2.11%)
May 21, 2021 24.00 24.42 22.74 22.74 32,857 -0.84(-3.56%)
May 20, 2021 23.52 24.60 23.22 23.58 19,689 +0.24(+1.03%)
May 19, 2021 23.10 23.82 22.98 23.34 20,566 -0.48(-2.02%)
May 18, 2021 22.26 24.27 22.20 23.82 24,343 +1.44(+6.43%)
May 17, 2021 23.34 23.58 21.60 22.38 27,437 -0.30(-1.32%)
May 14, 2021 22.50 23.70 22.50 22.68 28,514 +0.18(+0.80%)
May 13, 2021 24.36 25.14 22.20 22.50 34,940 -1.98(-8.09%)
May 12, 2021 24.42 26.16 24.00 24.48 24,903 -0.24(-0.97%)
May 11, 2021 24.12 26.40 22.20 24.72 52,362 -0.36(-1.44%)
May 10, 2021 25.38 26.22 24.72 25.08 26,894 -0.42(-1.65%)
May 07, 2021 25.80 26.76 25.50 25.50 13,436 -0.66(-2.52%)
May 06, 2021 25.80 27.24 25.34 26.16 31,362 +0.36(+1.40%)
May 05, 2021 26.94 27.00 25.80 25.80 11,929 -0.60(-2.27%)
May 04, 2021 27.12 27.48 25.80 26.40 23,741 -0.78(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.