Skip to main content

Onesoft Solutions (TSV: OSS )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EST, Nov 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2015 0.0750 0.0750 0.0750 0 -0.05(-40.00%)
Oct 14, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 13, 2015 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 09, 2015 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 21, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 17, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 04, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 25, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 21, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 12, 2015 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.