Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 70.77 70.97 70.38 70.80 4,674,582 -0.12(-0.17%)
Jun 27, 2014 71.70 72.26 70.92 70.92 9,935,581 +0.75(+1.07%)
Jun 26, 2014 69.91 70.22 69.09 70.17 5,403,791 +0.36(+0.51%)
Jun 25, 2014 68.50 69.88 68.50 69.82 3,909,550 +1.36(+1.99%)
Jun 24, 2014 68.83 69.36 68.41 68.46 4,142,578 -0.43(-0.62%)
Jun 23, 2014 68.57 69.03 67.93 68.89 4,928,774 +0.32(+0.47%)
Jun 20, 2014 69.47 69.51 68.52 68.57 6,235,353 -0.49(-0.71%)
Jun 19, 2014 69.78 69.80 68.67 69.06 2,693,397 -0.52(-0.75%)
Jun 18, 2014 68.69 69.72 68.22 69.58 5,345,615 +1.02(+1.49%)
Jun 17, 2014 68.26 68.62 67.79 68.56 3,334,943 +0.49(+0.72%)
Jun 16, 2014 68.30 68.75 67.93 68.06 3,273,023 -0.06(-0.09%)
Jun 13, 2014 68.24 68.41 66.78 68.13 4,223,556 -0.14(-0.20%)
Jun 12, 2014 68.65 68.88 68.09 68.26 3,411,496 -0.34(-0.49%)
Jun 11, 2014 69.09 69.20 68.38 68.60 5,049,665 -1.07(-1.53%)
Jun 10, 2014 69.70 70.23 69.61 69.67 2,779,667 +0.07(+0.10%)
Jun 06, 2014 69.53 70.18 69.52 69.60 3,635,111 +0.33(+0.47%)
Jun 05, 2014 69.67 69.88 68.77 69.27 4,012,253 -0.24(-0.34%)
Jun 04, 2014 68.88 69.72 68.86 69.51 4,003,937 +0.53(+0.77%)
Jun 03, 2014 69.77 69.94 68.91 68.98 3,697,638 -1.07(-1.53%)
Jun 02, 2014 70.29 70.29 69.66 70.04 2,083,086 -0.17(-0.25%)
May 30, 2014 69.75 70.24 69.66 70.22 2,843,601 +0.48(+0.69%)
May 29, 2014 69.57 69.97 69.37 69.73 2,169,472 +0.32(+0.46%)
May 28, 2014 69.65 69.72 69.10 69.41 2,598,510 -0.31(-0.44%)
May 27, 2014 69.57 69.94 69.37 69.72 3,679,664 +0.69(+1.00%)
May 23, 2014 68.38 69.03 69.03 69.03 8,059,593 +1.04(+1.53%)
May 22, 2014 67.73 68.10 67.35 67.99 1,522,553 +0.45(+0.67%)
May 21, 2014 66.78 67.59 66.68 67.54 2,546,237 +0.86(+1.30%)
May 20, 2014 67.39 67.44 66.54 66.68 3,127,675 -1.12(-1.65%)
May 19, 2014 67.37 67.85 67.11 67.79 2,560,679 +0.50(+0.74%)
May 16, 2014 66.40 67.30 66.28 67.29 2,954,019 +0.91(+1.37%)
May 15, 2014 66.81 67.00 65.87 66.38 3,304,612 -0.58(-0.87%)
May 14, 2014 67.79 67.94 66.89 66.97 3,450,395 -0.92(-1.35%)
May 13, 2014 67.96 68.26 67.83 67.89 2,446,020 -0.04(-0.05%)
May 12, 2014 67.00 67.95 66.78 67.92 3,617,693 +1.07(+1.61%)
May 09, 2014 66.32 66.96 66.16 66.85 2,646,404 +0.36(+0.55%)
May 08, 2014 65.78 66.76 65.76 66.48 4,349,332 +0.79(+1.21%)
May 07, 2014 66.17 66.28 65.10 65.69 3,074,822 -0.06(-0.10%)
May 06, 2014 66.43 66.59 65.72 65.76 2,422,795 -0.95(-1.42%)
May 05, 2014 66.14 66.83 65.77 66.70 2,551,444 +0.27(+0.41%)
May 02, 2014 66.38 66.92 66.29 66.43 2,224,029 +0.06(+0.10%)
May 01, 2014 66.27 66.78 66.07 66.37 2,622,839 -0.03(-0.04%)
Apr 30, 2014 65.83 66.49 65.61 66.39 3,384,095 +0.43(+0.65%)
Apr 29, 2014 65.27 66.18 65.21 65.97 3,409,652 +0.74(+1.13%)
Apr 28, 2014 66.77 67.07 64.71 65.23 6,261,065 -0.94(-1.42%)
Apr 25, 2014 66.52 67.08 65.99 66.17 3,561,569 -0.63(-0.94%)
Apr 24, 2014 67.37 67.69 66.53 66.79 3,710,566 -0.65(-0.96%)
Apr 23, 2014 67.84 68.13 67.36 67.44 2,592,390 -0.23(-0.34%)
Apr 22, 2014 67.08 67.99 67.08 67.67 2,796,031 +0.41(+0.61%)
Apr 21, 2014 67.27 67.40 66.73 67.26 3,729,669 -0.12(-0.18%)
Apr 17, 2014 66.75 67.38 67.38 67.38 9,934,509 +0.85(+1.27%)
Apr 16, 2014 66.29 66.60 65.98 66.53 2,526,235 +0.75(+1.13%)
Apr 15, 2014 65.87 66.32 65.28 65.78 4,272,755 -0.09(-0.14%)
Apr 14, 2014 65.26 65.95 64.89 65.87 3,973,941 +1.03(+1.59%)
Apr 11, 2014 65.53 66.13 64.82 64.85 4,778,777 -1.09(-1.66%)
Apr 10, 2014 67.14 67.50 65.76 65.94 4,580,629 -1.01(-1.51%)
Apr 09, 2014 66.68 66.98 66.01 66.95 3,876,143 +0.58(+0.88%)
Apr 08, 2014 65.73 66.54 65.44 66.37 6,914,732 +1.90(+2.95%)
Apr 07, 2014 66.27 66.38 64.25 64.46 7,575,716 -1.83(-2.76%)
Apr 04, 2014 67.69 67.80 66.00 66.29 5,345,579 -1.05(-1.55%)
Apr 03, 2014 67.86 68.42 67.19 67.34 4,349,674 -0.50(-0.74%)
Apr 02, 2014 68.00 68.26 67.64 67.84 4,182,507 +0.14(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.