Nabors Industries (NY: NBR )

116.50 USD -0.71 (-0.61%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 1338 1368 1334 1348 89,889 +28.50(+2.16%)
May 23, 2011 1316 1328 1298 1320 77,571 -22.50(-1.68%)
May 20, 2011 1342 1350 1316 1342 95,778 +1.00(+0.07%)
May 19, 2011 1338 1352 1317 1342 104,535 +4.50(+0.34%)
May 18, 2011 1300 1342 1292 1337 105,186 +48.00(+3.72%)
May 17, 2011 1314 1321 1275 1289 149,988 -29.00(-2.20%)
May 16, 2011 1328 1350 1312 1318 82,248 -19.00(-1.42%)
May 13, 2011 1344 1357 1322 1337 91,641 +0.00(+0.00%)
May 12, 2011 1339 1355 1318 1337 108,040 -9.50(-0.71%)
May 11, 2011 1408 1408 1338 1346 116,398 -69.50(-4.91%)
May 10, 2011 1398 1432 1383 1416 104,627 +9.00(+0.64%)
May 09, 2011 1389 1413 1378 1407 88,997 +37.00(+2.70%)
May 06, 2011 1402 1437 1360 1370 109,441 -12.00(-0.87%)
May 05, 2011 1384 1418 1364 1382 92,595 -29.50(-2.09%)
May 04, 2011 1447 1449 1400 1412 111,857 -36.00(-2.49%)
May 03, 2011 1500 1500 1439 1448 120,944 -45.50(-3.05%)
May 02, 2011 1493 1496 1482 1493 100,579 -39.00(-2.55%)
Apr 29, 2011 1517 1542 1512 1532 104,628 +17.50(+1.16%)
Apr 28, 2011 1536 1544 1500 1514 94,278 -18.00(-1.17%)
Apr 27, 2011 1618 1620 1502 1532 195,430 -70.50(-4.40%)
Apr 26, 2011 1590 1610 1582 1603 138,064 +19.00(+1.20%)
Apr 25, 2011 1590 1604 1571 1584 86,892 -12.50(-0.78%)
Apr 21, 2011 1608 1624 1582 1596 85,107 -2.50(-0.16%)
Apr 20, 2011 1577 1602 1558 1599 127,407 +45.50(+2.93%)
Apr 19, 2011 1552 1575 1538 1554 86,340 +3.50(+0.23%)
Apr 18, 2011 1542 1562 1512 1550 123,121 -17.00(-1.08%)
Apr 15, 2011 1540 1576 1525 1567 146,955 +36.50(+2.38%)
Apr 14, 2011 1460 1537 1458 1530 184,252 +42.50(+2.86%)
Apr 13, 2011 1484 1494 1447 1488 131,281 +17.00(+1.16%)
Apr 12, 2011 1520 1526 1458 1471 108,469 -71.00(-4.60%)
Apr 11, 2011 1586 1590 1532 1542 85,618 -36.00(-2.28%)
Apr 08, 2011 1564 1600 1556 1578 135,435 +53.00(+3.48%)
Apr 07, 2011 1497 1536 1494 1525 82,065 +25.50(+1.70%)
Apr 06, 2011 1542 1550 1483 1500 96,216 -28.50(-1.87%)
Apr 05, 2011 1510 1536 1501 1528 76,685 +18.50(+1.23%)
Apr 04, 2011 1526 1547 1507 1510 87,039 -9.50(-0.63%)
Apr 01, 2011 1530 1548 1510 1519 110,456 +0.00(+0.00%)
Mar 31, 2011 1508 1535 1504 1519 147,610 +15.50(+1.03%)
Mar 30, 2011 1504 1504 1504 1504 138,290 +34.55(+2.35%)
Mar 29, 2011 1468 1499 1446 1469 141,842 -1.05(-0.07%)
Mar 28, 2011 1478 1479 1446 1470 133,321 -8.50(-0.57%)
Mar 25, 2011 1446 1492 1435 1478 166,355 +34.50(+2.39%)
Mar 24, 2011 1409 1448 1392 1444 140,331 +43.50(+3.11%)
Mar 23, 2011 1360 1406 1346 1400 90,913 +40.50(+2.98%)
Mar 22, 2011 1382 1390 1356 1360 72,450 -22.00(-1.59%)
Mar 21, 2011 1378 1383 1370 1382 69,028 +46.00(+3.44%)
Mar 18, 2011 1388 1388 1332 1336 110,634 -29.00(-2.12%)
Mar 17, 2011 1328 1371 1321 1365 93,114 +65.50(+5.04%)
Mar 16, 2011 1322 1350 1282 1300 95,398 -25.00(-1.89%)
Mar 15, 2011 1328 1356 1324 1324 71,775 -31.00(-2.29%)
Mar 14, 2011 1338 1358 1319 1356 68,811 +7.50(+0.56%)
Mar 11, 2011 1300 1362 1282 1348 70,437 +42.50(+3.26%)
Mar 10, 2011 1340 1352 1304 1306 115,095 -57.00(-4.18%)
Mar 09, 2011 1362 1382 1358 1362 56,709 -5.50(-0.40%)
Mar 08, 2011 1382 1385 1354 1368 64,572 -11.00(-0.80%)
Mar 07, 2011 1418 1424 1376 1379 86,121 -34.00(-2.41%)
Mar 04, 2011 1414 1423 1395 1413 85,436 +2.50(+0.18%)
Mar 03, 2011 1414 1416 1389 1410 69,815 +11.00(+0.79%)
Mar 02, 2011 1362 1408 1358 1400 86,776 +34.00(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.