Nabors Industries (NY: NBR )

115.91 USD -1.30 (-1.11%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 1075 1098 1065 1098 31,926 -5.00(-0.45%)
May 28, 2002 1100 1112 1085 1102 23,492 +2.50(+0.23%)
May 27, 2002 1095 1100 1078 1100 23,646 +0.00(+0.00%)
May 24, 2002 1095 1100 1078 1100 23,642 +5.50(+0.50%)
May 23, 2002 1089 1098 1075 1094 33,232 +10.75(+0.99%)
May 22, 2002 1053 1091 1039 1084 29,676 +30.50(+2.90%)
May 21, 2002 1067 1090 1052 1053 21,740 -25.75(-2.39%)
May 20, 2002 1071 1095 1056 1079 25,358 +4.25(+0.40%)
May 17, 2002 1106 1106 1042 1075 68,162 -32.75(-2.96%)
May 16, 2002 1099 1112 1086 1108 50,534 +20.00(+1.84%)
May 15, 2002 1162 1168 1080 1088 83,126 -89.25(-7.58%)
May 14, 2002 1218 1219 1162 1177 57,320 -17.50(-1.47%)
May 13, 2002 1169 1195 1155 1194 32,186 +15.00(+1.27%)
May 10, 2002 1162 1182 1155 1179 27,536 +25.75(+2.23%)
May 09, 2002 1162 1166 1137 1154 23,922 -9.00(-0.77%)
May 08, 2002 1157 1180 1149 1162 55,194 +22.00(+1.93%)
May 07, 2002 1138 1145 1114 1140 31,800 -2.25(-0.20%)
May 06, 2002 1202 1203 1143 1143 46,100 -74.75(-6.14%)
May 03, 2002 1050 1250 1211 1218 51,588 +12.50(+1.04%)
May 02, 2002 1174 1205 1169 1205 50,786 +31.25(+2.66%)
May 01, 2002 1126 1180 1122 1174 44,844 +35.00(+3.07%)
Apr 30, 2002 1152 1164 1136 1139 37,172 -13.75(-1.19%)
Apr 29, 2002 1140 1158 1136 1152 31,490 +6.00(+0.52%)
Apr 26, 2002 1139 1149 1134 1146 36,676 +7.25(+0.64%)
Apr 25, 2002 1104 1142 1094 1139 35,840 +39.25(+3.57%)
Apr 24, 2002 1106 1118 1090 1100 48,916 -26.25(-2.33%)
Apr 23, 2002 1094 1134 1086 1126 53,550 +32.00(+2.92%)
Apr 22, 2002 1111 1120 1088 1094 26,710 -17.00(-1.53%)
Apr 19, 2002 1110 1114 1085 1111 43,484 +1.25(+0.11%)
Apr 18, 2002 1080 1112 1069 1110 54,242 +29.75(+2.75%)
Apr 17, 2002 1062 1095 1052 1080 50,582 +35.25(+3.37%)
Apr 16, 2002 1022 1052 1012 1045 40,896 +37.50(+3.72%)
Apr 15, 2002 997.50 1024 997.50 1008 37,138 +32.50(+3.33%)
Apr 12, 2002 997.50 997.50 960.00 975.00 73,258 -36.50(-3.61%)
Apr 11, 2002 1005 1030 1002 1012 26,062 -4.75(-0.47%)
Apr 10, 2002 998.75 1036 993.75 1016 35,912 +14.75(+1.47%)
Apr 09, 2002 1035 1035 997.00 1002 36,622 -40.25(-3.86%)
Apr 08, 2002 1037 1058 1025 1042 30,904 +19.25(+1.88%)
Apr 05, 2002 1041 1049 1015 1023 28,128 -18.00(-1.73%)
Apr 04, 2002 1055 1063 1016 1040 47,906 -15.50(-1.47%)
Apr 03, 2002 1074 1125 1054 1056 44,894 -21.25(-1.97%)
Apr 02, 2002 1066 1097 1060 1077 52,628 +11.75(+1.10%)
Apr 01, 2002 1074 1080 1053 1066 46,102 +9.25(+0.88%)
Mar 29, 2002 1050 1066 1044 1056 31,252 +0.00(+0.00%)
Mar 28, 2002 1050 1066 1044 1056 31,090 -1.75(-0.17%)
Mar 27, 2002 1011 1063 1011 1058 46,662 +58.50(+5.85%)
Mar 26, 2002 999.00 1004 975.25 999.50 28,146 +0.50(+0.05%)
Mar 25, 2002 1000 1021 995.50 999.00 24,778 -1.00(-0.10%)
Mar 22, 2002 1025 1030 992.75 1000 43,316 -51.75(-4.92%)
Mar 21, 2002 1031 1060 1019 1052 34,626 +23.00(+2.24%)
Mar 20, 2002 1059 1074 1025 1029 53,698 -43.25(-4.03%)
Mar 19, 2002 1029 1075 1020 1072 32,000 +26.75(+2.56%)
Mar 18, 2002 999.75 1047 987.50 1045 53,068 +48.50(+4.87%)
Mar 15, 2002 951.25 996.75 943.75 996.75 45,828 +56.75(+6.04%)
Mar 14, 2002 956.50 957.50 925.00 940.00 27,320 -25.00(-2.59%)
Mar 13, 2002 980.00 996.50 963.00 965.00 7,600 -10.00(-1.03%)
Mar 12, 2002 961.25 979.50 956.25 975.00 43,642 -2.00(-0.20%)
Mar 11, 2002 977.50 982.25 948.75 977.00 40,544 +21.00(+2.20%)
Mar 08, 2002 975.00 975.00 947.00 956.00 40,170 -21.50(-2.20%)
Mar 07, 2002 979.50 1000 965.75 977.50 44,226 +8.75(+0.90%)
Mar 06, 2002 948.75 968.75 932.75 968.75 46,396 +6.25(+0.65%)
Mar 05, 2002 952.50 984.75 947.50 962.50 65,022 +0.00(+0.00%)
Mar 04, 2002 901.25 962.50 896.25 962.50 55,360 +75.00(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.