Skip to main content

American Tower Corp A (NY: AMT )

220.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 223.88 226.50 219.47 220.60 1,900,878 -0.77(-0.35%)
Sep 26, 2022 229.14 229.14 218.13 221.37 2,146,852 -7.44(-3.25%)
Sep 23, 2022 230.91 231.88 225.63 228.81 1,907,135 -3.97(-1.71%)
Sep 22, 2022 232.71 236.46 232.21 232.78 1,445,651 -1.37(-0.59%)
Sep 21, 2022 239.97 242.44 234.04 234.15 1,942,399 -3.75(-1.58%)
Sep 20, 2022 245.35 245.85 237.32 237.90 2,093,009 -9.60(-3.88%)
Sep 19, 2022 244.40 247.78 241.58 247.50 1,249,349 +1.61(+0.65%)
Sep 16, 2022 244.43 247.65 243.97 245.89 3,287,522 +0.83(+0.34%)
Sep 15, 2022 251.59 251.99 244.59 245.06 1,561,437 -6.76(-2.68%)
Sep 14, 2022 251.43 255.09 249.78 251.82 2,087,005 -2.81(-1.10%)
Sep 13, 2022 260.55 262.21 253.96 254.63 1,711,367 -10.46(-3.95%)
Sep 12, 2022 262.06 265.56 261.96 265.09 946,170 +3.50(+1.34%)
Sep 09, 2022 262.49 263.21 259.67 261.59 880,074 -0.08(-0.03%)
Sep 08, 2022 259.66 262.00 257.26 261.67 1,518,728 +2.17(+0.84%)
Sep 07, 2022 254.93 260.05 253.65 259.50 1,095,805 +5.32(+2.09%)
Sep 06, 2022 252.11 256.47 251.00 254.18 1,163,703 +3.33(+1.33%)
Sep 02, 2022 259.54 260.98 250.48 250.85 1,387,679 -6.79(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.