Nabors Industries (NY: NBR )

94.97 USD +5.00 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 933.50 957.50 916.50 922.00 118,845 +0.00(+0.00%)
Aug 30, 2011 922.50 930.27 902.00 922.00 105,816 -3.50(-0.38%)
Aug 29, 2011 904.50 926.00 893.00 925.50 69,189 +40.50(+4.58%)
Aug 26, 2011 844.50 894.25 839.00 885.00 114,484 +31.00(+3.63%)
Aug 25, 2011 875.00 885.00 837.50 854.00 123,275 -12.50(-1.44%)
Aug 24, 2011 856.50 867.00 834.50 866.50 88,232 +6.00(+0.70%)
Aug 23, 2011 821.75 861.50 810.00 860.50 113,106 +42.50(+5.20%)
Aug 22, 2011 849.00 855.50 812.75 818.00 132,840 -3.50(-0.43%)
Aug 19, 2011 848.00 882.00 817.50 821.50 146,146 -43.50(-5.03%)
Aug 18, 2011 916.00 916.00 854.50 865.00 162,684 -90.00(-9.42%)
Aug 17, 2011 960.50 971.00 942.48 955.00 113,561 +6.50(+0.69%)
Aug 16, 2011 973.50 985.00 940.00 948.50 179,441 -50.50(-5.06%)
Aug 15, 2011 973.50 1002 960.00 999.00 179,412 +41.00(+4.28%)
Aug 12, 2011 960.50 972.00 939.00 958.00 165,244 +15.00(+1.59%)
Aug 11, 2011 923.50 961.50 900.00 943.00 258,090 +30.00(+3.29%)
Aug 10, 2011 928.50 956.00 908.00 913.00 273,186 -47.50(-4.95%)
Aug 09, 2011 988.00 962.00 894.00 960.50 212,247 +57.50(+6.37%)
Aug 08, 2011 988.00 1004 899.00 903.00 226,999 -138.50(-13.30%)
Aug 05, 2011 1128 1134 1008 1042 288,180 -64.50(-5.83%)
Aug 04, 2011 1218 1218 1103 1106 201,521 -138.50(-11.13%)
Aug 03, 2011 1262 1266 1215 1244 124,163 -16.00(-1.27%)
Aug 02, 2011 1297 1320 1260 1260 111,903 -51.50(-3.93%)
Aug 01, 2011 1347 1357 1296 1312 131,887 -8.50(-0.64%)
Jul 29, 2011 1324 1334 1305 1320 108,384 -22.50(-1.68%)
Jul 28, 2011 1320 1372 1318 1343 125,677 +21.50(+1.63%)
Jul 27, 2011 1345 1376 1316 1322 139,942 -35.00(-2.58%)
Jul 26, 2011 1361 1381 1345 1356 114,020 +7.00(+0.52%)
Jul 25, 2011 1358 1372 1348 1350 87,908 -29.00(-2.10%)
Jul 22, 2011 1355 1382 1348 1378 74,688 +18.00(+1.32%)
Jul 21, 2011 1348 1365 1340 1360 101,301 +19.50(+1.45%)
Jul 20, 2011 1349 1349 1328 1341 65,325 -3.00(-0.22%)
Jul 19, 2011 1318 1348 1315 1344 107,827 +42.00(+3.23%)
Jul 18, 2011 1321 1336 1292 1302 136,904 -14.00(-1.06%)
Jul 15, 2011 1247 1319 1239 1316 240,617 +97.50(+8.00%)
Jul 14, 2011 1220 1238 1198 1218 127,449 +3.00(+0.25%)
Jul 13, 2011 1187 1246 1187 1216 100,675 +32.50(+2.75%)
Jul 12, 2011 1182 1204 1182 1183 67,473 -9.50(-0.80%)
Jul 11, 2011 1196 1210 1185 1192 81,152 -29.00(-2.37%)
Jul 08, 2011 1222 1226 1206 1222 87,386 -24.50(-1.97%)
Jul 07, 2011 1250 1257 1236 1246 99,844 +15.50(+1.26%)
Jul 06, 2011 1224 1244 1221 1230 69,430 +1.50(+0.12%)
Jul 05, 2011 1245 1256 1222 1229 89,354 -14.50(-1.17%)
Jul 01, 2011 1224 1246 1206 1244 70,162 +11.50(+0.93%)
Jun 30, 2011 1212 1249 1212 1232 100,455 +24.50(+2.03%)
Jun 29, 2011 1202 1222 1182 1208 108,013 +12.00(+1.00%)
Jun 28, 2011 1152 1204 1152 1196 128,160 +55.00(+4.82%)
Jun 27, 2011 1154 1158 1122 1140 174,592 -11.50(-1.00%)
Jun 24, 2011 1196 1208 1146 1152 147,293 -43.00(-3.60%)
Jun 23, 2011 1178 1199 1135 1195 105,905 -10.50(-0.87%)
Jun 22, 2011 1190 1227 1188 1206 91,399 +11.50(+0.96%)
Jun 21, 2011 1164 1202 1164 1194 145,751 +14.50(+1.23%)
Jun 20, 2011 1169 1182 1167 1180 206,933 -22.00(-1.83%)
Jun 17, 2011 1261 1263 1195 1202 172,761 -46.00(-3.69%)
Jun 16, 2011 1259 1270 1228 1248 75,468 -10.00(-0.80%)
Jun 15, 2011 1269 1295 1245 1258 86,774 -27.50(-2.14%)
Jun 14, 2011 1268 1296 1258 1285 84,455 +34.50(+2.76%)
Jun 13, 2011 1309 1310 1237 1250 134,412 -56.00(-4.29%)
Jun 10, 2011 1336 1337 1304 1306 81,137 -38.50(-2.86%)
Jun 09, 2011 1318 1352 1312 1345 95,879 +37.50(+2.87%)
Jun 08, 2011 1313 1328 1300 1308 69,726 -5.50(-0.42%)
Jun 07, 2011 1309 1330 1294 1313 111,736 +15.50(+1.19%)
Jun 06, 2011 1366 1376 1296 1298 122,349 -75.00(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.