Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 57.63 57.70 56.62 56.82 3,234,433 -0.60(-1.04%)
Aug 29, 2013 56.97 57.76 56.88 57.42 2,487,357 +0.29(+0.51%)
Aug 28, 2013 56.54 57.43 56.48 57.13 3,351,582 +0.50(+0.89%)
Aug 27, 2013 57.03 57.46 56.61 56.62 2,696,083 -1.00(-1.74%)
Aug 26, 2013 57.88 58.17 57.62 57.62 3,039,426 -0.26(-0.45%)
Aug 23, 2013 58.75 58.80 57.61 57.89 4,461,680 -0.59(-1.00%)
Aug 22, 2013 57.79 58.75 57.61 58.47 2,803,996 +0.66(+1.14%)
Aug 21, 2013 58.21 58.59 57.73 57.81 2,643,258 -0.45(-0.77%)
Aug 20, 2013 58.19 59.24 57.98 58.26 4,249,617 -0.07(-0.12%)
Aug 19, 2013 57.43 58.70 57.25 58.34 4,274,440 +0.96(+1.67%)
Aug 16, 2013 57.19 57.98 57.10 57.38 2,918,021 +0.14(+0.25%)
Aug 15, 2013 57.50 57.70 56.94 57.24 3,449,941 -0.78(-1.34%)
Aug 14, 2013 59.08 59.19 57.90 58.01 3,303,834 -1.32(-2.22%)
Aug 13, 2013 60.05 60.18 59.22 59.33 2,383,408 -0.63(-1.05%)
Aug 12, 2013 59.58 60.04 59.54 59.96 2,437,001 +0.18(+0.30%)
Aug 09, 2013 59.43 60.17 59.35 59.78 3,130,852 +0.23(+0.39%)
Aug 08, 2013 59.55 59.90 59.30 59.54 2,804,494 +0.38(+0.64%)
Aug 07, 2013 59.63 59.72 59.15 59.17 3,265,967 -0.82(-1.37%)
Aug 06, 2013 59.78 60.27 59.40 59.99 3,394,130 +0.13(+0.21%)
Aug 05, 2013 59.68 59.99 59.64 59.86 2,336,643 +0.09(+0.15%)
Aug 02, 2013 59.49 60.05 58.97 59.77 4,169,980 +0.30(+0.50%)
Aug 01, 2013 57.01 59.60 57.01 59.47 8,776,064 +2.75(+4.85%)
Jul 31, 2013 56.90 57.25 56.59 56.72 4,693,187 +0.06(+0.11%)
Jul 30, 2013 56.48 56.88 56.47 56.66 3,549,456 +0.13(+0.22%)
Jul 29, 2013 56.12 56.61 56.12 56.53 2,815,098 +0.16(+0.29%)
Jul 26, 2013 55.94 56.43 55.92 56.37 3,060,643 +0.04(+0.06%)
Jul 25, 2013 56.57 56.70 56.07 56.34 4,942,428 -0.13(-0.22%)
Jul 24, 2013 56.97 57.18 56.41 56.46 2,609,711 -0.50(-0.89%)
Jul 23, 2013 57.26 57.32 56.92 56.97 2,379,086 -0.09(-0.16%)
Jul 22, 2013 56.98 57.31 56.65 57.06 3,095,700 -0.05(-0.09%)
Jul 19, 2013 57.02 57.32 56.87 57.11 3,283,044 +0.03(+0.05%)
Jul 18, 2013 57.01 57.50 56.70 57.08 2,488,444 +0.06(+0.11%)
Jul 17, 2013 56.43 57.40 56.41 57.02 3,120,040 +0.50(+0.88%)
Jul 16, 2013 56.92 57.21 56.32 56.52 3,803,734 -0.59(-1.03%)
Jul 15, 2013 57.21 57.38 57.02 57.11 3,195,682 -0.29(-0.50%)
Jul 12, 2013 57.36 57.54 57.24 57.40 2,453,839 -0.05(-0.08%)
Jul 11, 2013 57.88 58.09 57.19 57.44 3,964,488 +0.11(+0.19%)
Jul 10, 2013 57.62 57.62 57.08 57.34 2,829,537 -0.30(-0.52%)
Jul 09, 2013 57.70 57.95 57.16 57.63 3,876,555 +0.19(+0.33%)
Jul 08, 2013 57.70 58.29 57.23 57.44 3,872,886 +0.07(+0.13%)
Jul 05, 2013 56.94 57.54 56.93 57.37 2,861,295 +0.70(+1.24%)
Jul 03, 2013 56.11 56.74 55.98 56.67 1,873,144 +0.22(+0.38%)
Jul 02, 2013 55.83 56.87 55.80 56.45 4,105,511 +0.26(+0.47%)
Jul 01, 2013 57.64 58.23 56.07 56.19 7,985,973 -1.22(-2.12%)
Jun 28, 2013 55.84 57.76 54.25 57.41 14,875,120 +1.23(+2.18%)
Jun 27, 2013 56.68 57.02 56.01 56.18 6,554,604 +0.42(+0.76%)
Jun 26, 2013 54.87 56.00 54.80 55.76 6,311,277 +1.32(+2.42%)
Jun 25, 2013 54.47 54.98 54.05 54.44 6,046,344 +0.40(+0.73%)
Jun 24, 2013 54.23 54.55 53.47 54.05 5,263,048 -0.56(-1.02%)
Jun 21, 2013 54.83 55.33 54.15 54.60 5,598,992 -0.19(-0.35%)
Jun 20, 2013 55.29 55.56 54.67 54.79 5,448,685 -0.87(-1.57%)
Jun 19, 2013 56.02 56.20 55.65 55.67 5,115,586 -0.36(-0.64%)
Jun 18, 2013 55.75 56.12 55.55 56.03 5,030,990 +0.19(+0.34%)
Jun 17, 2013 56.24 56.54 55.73 55.84 4,166,862 +0.05(+0.08%)
Jun 14, 2013 55.56 56.25 55.54 55.79 2,896,426 +0.12(+0.21%)
Jun 13, 2013 55.26 55.82 55.02 55.68 4,346,516 +0.32(+0.57%)
Jun 12, 2013 56.41 56.41 55.31 55.36 3,018,541 -0.67(-1.19%)
Jun 11, 2013 56.16 56.74 55.87 56.03 3,072,816 -0.80(-1.41%)
Jun 10, 2013 56.71 57.23 56.56 56.83 3,039,429 +0.26(+0.46%)
Jun 07, 2013 56.33 56.88 56.12 56.57 2,957,492 +0.53(+0.95%)
Jun 06, 2013 55.66 56.06 55.18 56.04 2,641,130 +0.37(+0.66%)
Jun 05, 2013 56.43 56.74 55.53 55.67 3,441,668 -0.93(-1.64%)
Jun 04, 2013 57.02 57.31 56.17 56.60 3,764,101 -0.23(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.