Sprott Focus Trust, Inc. (NQ: FUND )

8.300 USD -0.170 (-2.00%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 8.600 8.690 8.410 8.470 41,851 -0.21(-2.42%)
Jun 16, 2021 8.770 8.770 8.670 8.680 47,824 -0.12(-1.36%)
Jun 15, 2021 8.860 8.910 8.730 8.800 39,247 -0.03(-0.34%)
Jun 14, 2021 8.960 8.960 8.750 8.830 48,044 -0.10(-1.12%)
Jun 11, 2021 8.870 9.180 8.860 8.930 112,437 -0.01(-0.11%)
Jun 10, 2021 8.930 8.990 8.900 8.940 23,268 +0.05(+0.56%)
Jun 09, 2021 8.890 8.920 8.810 8.890 45,981 +0.02(+0.23%)
Jun 08, 2021 8.850 8.870 8.805 8.870 24,732 +0.08(+0.91%)
Jun 07, 2021 8.760 8.850 8.690 8.790 57,240 +0.04(+0.46%)
Jun 04, 2021 8.750 8.790 8.690 8.750 14,386 +0.01(+0.11%)
Jun 03, 2021 8.740 8.770 8.690 8.740 68,193 +0.00(+0.00%)
Jun 02, 2021 8.700 8.830 8.635 8.740 38,401 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.