Skip to main content

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

1.550 -0.040 (-2.52%)
Streaming Delayed Price Updated: 2:58 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.640 2.640 2.330 2.330 838 -0.67(-22.33%)
Jul 28, 2022 3.002 3.002 3.000 3.000 1,289 +0.30(+11.11%)
Jul 26, 2022 2.700 26 -0.30(-10.00%)
Jul 25, 2022 3.000 3.000 3.000 3.000 132 +0.53(+21.46%)
Jul 22, 2022 2.470 2.470 2.470 2.470 252 -0.51(-17.11%)
Jul 21, 2022 2.700 3.105 2.700 2.980 1,875 +0.63(+26.81%)
Jul 20, 2022 3.000 3.000 2.325 2.350 3,453 -0.65(-21.67%)
Jul 19, 2022 2.500 3.000 2.400 3.000 1,334 +0.25(+9.09%)
Jul 18, 2022 2.500 2.750 2.500 2.750 1,315 +0.15(+5.77%)
Jul 15, 2022 2.650 2.900 2.500 2.600 8,307 -0.73(-21.92%)
Jul 14, 2022 3.330 3.330 3.330 3.330 126 -0.40(-10.72%)
Jul 13, 2022 3.730 3.730 3.730 3.730 134 -0.06(-1.58%)
Jul 12, 2022 2.850 3.800 2.600 3.790 20,794 +0.24(+6.76%)
Jul 11, 2022 3.830 3.830 3.550 3.550 2,771 -0.68(-16.08%)
Jul 08, 2022 4.210 4.230 3.500 4.230 9,759 -0.01(-0.24%)
Jul 07, 2022 4.710 4.710 4.240 4.240 2,213 -0.46(-9.79%)
Jul 06, 2022 5.540 5.550 4.700 4.700 711 +0.04(+0.86%)
Jun 29, 2022 4.660 43 -0.84(-15.27%)
Jun 23, 2022 5.500 95 +0.85(+18.28%)
Jun 22, 2022 5.000 5.000 4.650 4.650 507 -1.05(-18.42%)
Jun 21, 2022 4.770 6.000 4.770 5.700 4,443 +1.45(+34.12%)
Jun 15, 2022 4.250 103 +0.44(+11.55%)
Jun 14, 2022 3.810 3.810 3.810 3.810 207 -0.94(-19.79%)
Jun 09, 2022 4.750 116 +0.25(+5.56%)
Jun 08, 2022 4.500 4.500 4.500 4.500 454 +0.00(+0.00%)
Jun 07, 2022 4.500 4.500 4.500 4.500 274 -0.50(-10.00%)
Jun 06, 2022 5.370 5.370 5.000 5.000 644 +0.00(+0.00%)
Jun 02, 2022 5.000 184 +0.27(+5.71%)
Jun 01, 2022 3.840 4.730 3.560 4.730 10,473 +0.23(+5.11%)
May 31, 2022 5.690 5.950 4.250 4.500 18,552 -1.50(-25.00%)
May 27, 2022 5.240 6.250 5.000 6.000 7,824 +0.53(+9.69%)
May 26, 2022 6.000 6.000 5.000 5.470 12,267 -1.41(-20.49%)
May 25, 2022 11.00 11.05 6.300 6.880 30,100 -4.50(-39.54%)
May 24, 2022 11.91 11.92 11.38 11.38 993 -0.55(-4.60%)
May 23, 2022 12.36 12.36 11.85 11.93 2,288 -0.57(-4.57%)
May 20, 2022 12.41 12.50 12.40 12.50 3,653 +0.09(+0.73%)
May 19, 2022 12.41 12.41 12.41 12.41 1,012 +0.01(+0.08%)
May 18, 2022 12.38 12.40 12.38 12.40 2,561 +0.10(+0.81%)
May 17, 2022 14.00 14.00 11.63 12.30 5,476 -1.70(-12.14%)
May 16, 2022 14.00 14.00 14.00 14.00 1,510 -0.53(-3.65%)
May 13, 2022 13.00 16.00 11.20 14.53 3,473 +1.13(+8.43%)
May 12, 2022 15.05 15.52 13.40 13.40 1,843 -1.62(-10.77%)
May 11, 2022 15.84 15.86 15.00 15.02 1,406 -0.98(-6.14%)
May 10, 2022 15.50 16.00 15.50 16.00 1,064 -0.49(-2.97%)
May 06, 2022 16.49 2 +0.78(+4.96%)
May 03, 2022 15.71 0 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.