Nabors Industries (NY: NBR )

87.51 USD -4.27 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 1638 1656 1606 1606 87,851 -31.00(-1.89%)
Apr 27, 2007 1628 1660 1610 1637 89,678 +7.00(+0.43%)
Apr 26, 2007 1633 1642 1614 1630 97,115 -7.50(-0.46%)
Apr 25, 2007 1600 1654 1600 1638 142,572 +45.50(+2.86%)
Apr 24, 2007 1578 1601 1576 1592 70,673 +5.00(+0.32%)
Apr 23, 2007 1582 1609 1580 1587 75,029 -1.50(-0.09%)
Apr 20, 2007 1582 1592 1566 1588 92,969 +19.00(+1.21%)
Apr 19, 2007 1582 1582 1562 1570 77,827 -13.50(-0.85%)
Apr 18, 2007 1574 1590 1563 1583 121,503 -0.50(-0.03%)
Apr 17, 2007 1608 1615 1570 1584 102,419 -23.50(-1.46%)
Apr 16, 2007 1608 1626 1593 1607 96,148 +3.00(+0.19%)
Apr 13, 2007 1586 1612 1586 1604 104,283 +8.00(+0.50%)
Apr 12, 2007 1565 1596 1560 1596 116,741 +43.00(+2.77%)
Apr 11, 2007 1506 1578 1500 1553 161,935 +10.50(+0.68%)
Apr 10, 2007 1508 1544 1508 1542 83,059 +35.00(+2.32%)
Apr 09, 2007 1520 1535 1502 1508 95,489 -13.00(-0.85%)
Apr 05, 2007 1498 1522 1492 1520 70,140 +23.50(+1.57%)
Apr 04, 2007 1494 1498 1480 1497 92,732 +2.50(+0.17%)
Apr 03, 2007 1500 1506 1483 1494 72,250 -5.50(-0.37%)
Apr 02, 2007 1492 1501 1484 1500 73,149 +16.50(+1.11%)
Mar 30, 2007 1494 1504 1480 1484 103,396 -13.00(-0.87%)
Mar 29, 2007 1494 1506 1473 1496 205,778 -26.00(-1.71%)
Mar 28, 2007 1565 1570 1520 1522 87,050 -27.50(-1.77%)
Mar 27, 2007 1551 1554 1534 1550 74,501 -0.50(-0.03%)
Mar 26, 2007 1549 1556 1520 1550 76,226 +14.00(+0.91%)
Mar 23, 2007 1520 1550 1520 1536 102,580 +10.50(+0.69%)
Mar 22, 2007 1518 1530 1510 1526 98,255 +18.50(+1.23%)
Mar 21, 2007 1485 1522 1480 1508 102,118 +28.50(+1.93%)
Mar 20, 2007 1510 1512 1466 1479 142,171 -31.50(-2.09%)
Mar 19, 2007 1488 1512 1482 1510 91,944 +46.50(+3.18%)
Mar 16, 2007 1476 1488 1460 1464 112,688 -8.00(-0.54%)
Mar 15, 2007 1475 1484 1462 1472 83,946 -1.00(-0.07%)
Mar 14, 2007 1464 1476 1444 1473 77,740 +16.50(+1.13%)
Mar 13, 2007 1488 1504 1456 1456 97,976 -31.00(-2.08%)
Mar 12, 2007 1472 1488 1466 1488 76,810 -2.00(-0.13%)
Mar 09, 2007 1492 1504 1466 1490 106,404 +5.00(+0.34%)
Mar 08, 2007 1500 1510 1476 1484 77,025 -2.50(-0.17%)
Mar 07, 2007 1468 1513 1464 1487 113,000 +14.50(+0.98%)
Mar 06, 2007 1455 1516 1444 1472 179,554 +32.00(+2.22%)
Mar 05, 2007 1442 1462 1426 1440 103,128 -18.00(-1.23%)
Mar 02, 2007 1478 1490 1444 1458 107,672 -24.50(-1.65%)
Mar 01, 2007 1482 1502 1459 1483 175,106 -15.00(-1.00%)
Feb 28, 2007 1503 1514 1488 1498 159,212 -5.50(-0.37%)
Feb 27, 2007 1532 1546 1482 1504 128,886 -47.00(-3.03%)
Feb 26, 2007 1558 1569 1538 1550 84,989 +18.50(+1.21%)
Feb 23, 2007 1549 1562 1527 1532 92,938 +3.00(+0.20%)
Feb 22, 2007 1530 1546 1520 1529 76,286 +0.00(+0.00%)
Feb 21, 2007 1500 1530 1496 1529 107,520 +29.15(+1.94%)
Feb 20, 2007 1494 1504 1480 1500 81,772 +1.85(+0.12%)
Feb 16, 2007 1506 1514 1494 1498 64,814 -12.00(-0.79%)
Feb 15, 2007 1493 1524 1480 1510 141,762 +17.50(+1.17%)
Feb 14, 2007 1489 1514 1486 1492 98,517 -0.50(-0.03%)
Feb 13, 2007 1468 1494 1465 1493 84,062 +26.00(+1.77%)
Feb 12, 2007 1482 1488 1464 1467 88,517 -28.00(-1.87%)
Feb 09, 2007 1501 1516 1476 1495 80,462 -1.00(-0.07%)
Feb 08, 2007 1506 1508 1478 1496 128,416 -9.50(-0.63%)
Feb 07, 2007 1540 1560 1492 1506 150,954 -36.50(-2.37%)
Feb 06, 2007 1554 1556 1520 1542 100,244 -0.50(-0.03%)
Feb 05, 2007 1578 1578 1538 1542 163,876 -35.00(-2.22%)
Feb 02, 2007 1512 1637 1496 1578 421,058 +67.50(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.