Nabors Industries (NY: NBR )

86.63 USD -0.68 (-0.78%)
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 1362 1378 1328 1347 43,496 -1.00(-0.07%)
Apr 28, 2005 1404 1404 1329 1348 65,610 -38.75(-2.79%)
Apr 27, 2005 1422 1439 1373 1386 58,428 -59.00(-4.08%)
Apr 26, 2005 1484 1484 1438 1446 30,440 -38.50(-2.59%)
Apr 25, 2005 1488 1495 1473 1484 26,146 +9.50(+0.64%)
Apr 22, 2005 1450 1500 1450 1474 34,296 +4.25(+0.29%)
Apr 21, 2005 1432 1475 1432 1470 35,496 +35.25(+2.46%)
Apr 20, 2005 1434 1465 1412 1435 54,484 +7.50(+0.53%)
Apr 19, 2005 1401 1437 1401 1428 33,478 +33.50(+2.40%)
Apr 18, 2005 1375 1412 1369 1394 35,582 +13.75(+1.00%)
Apr 15, 2005 1402 1418 1374 1380 41,988 -21.50(-1.53%)
Apr 14, 2005 1398 1432 1397 1402 44,540 +6.25(+0.45%)
Apr 13, 2005 1440 1449 1396 1396 41,528 -43.50(-3.02%)
Apr 12, 2005 1465 1475 1419 1439 37,564 -31.00(-2.11%)
Apr 11, 2005 1454 1480 1444 1470 28,384 +15.75(+1.08%)
Apr 08, 2005 1471 1499 1454 1454 35,344 -23.25(-1.57%)
Apr 07, 2005 1526 1530 1475 1478 40,774 -36.00(-2.38%)
Apr 06, 2005 1496 1516 1486 1514 37,932 +17.25(+1.15%)
Apr 05, 2005 1504 1516 1479 1496 38,188 -7.50(-0.50%)
Apr 04, 2005 1507 1534 1481 1504 54,528 -4.00(-0.27%)
Apr 01, 2005 1480 1512 1455 1508 37,446 +29.25(+1.98%)
Mar 31, 2005 1449 1484 1445 1478 47,180 +46.00(+3.21%)
Mar 30, 2005 1419 1432 1375 1432 56,760 +13.75(+0.97%)
Mar 29, 2005 1465 1481 1418 1419 37,082 -46.75(-3.19%)
Mar 28, 2005 1444 1470 1434 1466 30,378 +18.75(+1.30%)
Mar 24, 2005 1448 1457 1427 1447 37,896 +26.25(+1.85%)
Mar 23, 2005 1443 1454 1410 1420 55,770 -40.50(-2.77%)
Mar 22, 2005 1460 1510 1451 1461 69,614 +0.50(+0.03%)
Mar 21, 2005 1471 1471 1436 1460 46,364 +13.00(+0.90%)
Mar 18, 2005 1440 1455 1425 1448 81,452 +28.75(+2.03%)
Mar 17, 2005 1428 1437 1418 1419 78,842 -10.50(-0.73%)
Mar 16, 2005 1412 1442 1392 1429 38,806 +4.50(+0.32%)
Mar 15, 2005 1426 1466 1424 1425 67,680 +4.00(+0.28%)
Mar 14, 2005 1407 1428 1385 1421 36,304 +20.25(+1.45%)
Mar 11, 2005 1378 1426 1377 1400 33,962 +12.50(+0.90%)
Mar 10, 2005 1418 1418 1362 1388 57,608 -29.50(-2.08%)
Mar 09, 2005 1487 1487 1418 1418 50,882 -31.00(-2.14%)
Mar 08, 2005 1462 1476 1447 1448 36,810 -11.50(-0.79%)
Mar 07, 2005 1490 1490 1453 1460 46,908 -29.50(-1.98%)
Mar 04, 2005 1465 1497 1447 1490 45,756 +27.25(+1.86%)
Mar 03, 2005 1441 1464 1435 1462 35,590 +27.25(+1.90%)
Mar 02, 2005 1406 1449 1398 1435 44,854 +28.75(+2.04%)
Mar 01, 2005 1435 1442 1400 1406 41,208 -28.75(-2.00%)
Feb 28, 2005 1466 1485 1418 1435 53,714 -30.75(-2.10%)
Feb 25, 2005 1441 1488 1431 1466 50,486 +24.50(+1.70%)
Feb 24, 2005 1431 1443 1406 1441 44,522 +10.00(+0.70%)
Feb 23, 2005 1416 1450 1416 1431 33,580 +15.25(+1.08%)
Feb 22, 2005 1444 1452 1412 1416 48,676 -14.00(-0.98%)
Feb 18, 2005 1394 1438 1394 1430 76,376 +46.25(+3.34%)
Feb 17, 2005 1400 1410 1378 1384 64,188 -5.25(-0.38%)
Feb 16, 2005 1349 1394 1346 1389 48,712 +43.25(+3.21%)
Feb 15, 2005 1358 1374 1342 1346 34,462 -10.50(-0.77%)
Feb 14, 2005 1382 1392 1342 1356 43,590 -23.25(-1.69%)
Feb 11, 2005 1348 1385 1338 1380 58,010 +40.75(+3.04%)
Feb 10, 2005 1314 1346 1293 1339 52,546 +50.50(+3.92%)
Feb 09, 2005 1287 1301 1270 1288 25,904 +1.25(+0.10%)
Feb 08, 2005 1279 1302 1265 1287 25,840 +8.00(+0.63%)
Feb 07, 2005 1309 1312 1270 1279 26,532 -29.75(-2.27%)
Feb 04, 2005 1280 1319 1280 1309 41,750 +19.00(+1.47%)
Feb 03, 2005 1280 1295 1264 1290 30,226 +10.00(+0.78%)
Feb 02, 2005 1250 1291 1248 1280 46,076 +30.00(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.