Skip to main content

Northern Dynasty Minerals (TSX: NDM )

0.3100 -0.0100 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.3200 0.3250 0.3100 0.3100 40,313 -0.01(-3.13%)
Sep 23, 2022 0.3250 0.3250 0.3100 0.3200 239,378 -0.01(-3.03%)
Sep 22, 2022 0.3250 0.3350 0.3250 0.3300 14,470 +0.01(+1.54%)
Sep 21, 2022 0.3350 0.3350 0.3200 0.3250 54,787 +0.01(+1.56%)
Sep 20, 2022 0.3300 0.3300 0.3200 0.3200 115,499 -0.01(-3.03%)
Sep 19, 2022 0.3500 0.3500 0.3300 0.3300 246,269 -0.01(-1.49%)
Sep 16, 2022 0.3500 0.3550 0.3350 0.3350 812,543 -0.02(-6.94%)
Sep 15, 2022 0.3550 0.3650 0.3550 0.3600 34,257 +0.00(+0.00%)
Sep 14, 2022 0.3550 0.3600 0.3550 0.3600 45,261 +0.00(+0.00%)
Sep 13, 2022 0.3600 0.3650 0.3600 0.3600 19,028 -0.01(-1.37%)
Sep 12, 2022 0.3700 0.3700 0.3650 0.3650 36,340 -0.01(-2.67%)
Sep 09, 2022 0.3700 0.3750 0.3650 0.3750 41,702 +0.01(+2.74%)
Sep 08, 2022 0.3600 0.3650 0.3600 0.3650 8,845 +0.01(+1.39%)
Sep 07, 2022 0.3700 0.3700 0.3550 0.3600 6,593 +0.00(+0.00%)
Sep 06, 2022 0.3850 0.3850 0.3550 0.3600 64,461 -0.02(-4.00%)
Sep 02, 2022 0.3750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.