Skip to main content

Buyback Achievers Invesco ETF (NQ: PKW )

90.17 +1.55 (+1.75%)
Official Closing Price Updated: 4:15 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 88.05 90.16 90.16 49,677 +1.73(+1.96%)
Jan 28, 2022 87.06 88.46 86.17 88.42 177,276 +1.18(+1.35%)
Jan 27, 2022 88.69 89.61 86.88 87.24 232,468 -0.82(-0.93%)
Jan 26, 2022 89.78 90.30 87.55 88.07 293,743 -0.82(-0.92%)
Jan 25, 2022 89.17 89.58 87.05 88.89 73,782 -1.48(-1.63%)
Jan 24, 2022 88.54 90.36 86.40 90.36 205,231 +1.12(+1.25%)
Jan 21, 2022 90.90 91.22 89.17 89.24 752,617 -1.92(-2.11%)
Jan 20, 2022 93.05 94.08 91.03 91.17 145,472 -1.44(-1.55%)
Jan 19, 2022 94.42 94.46 92.58 92.60 222,721 -1.39(-1.48%)
Jan 18, 2022 94.98 95.19 93.87 93.99 74,820 -1.96(-2.04%)
Jan 14, 2022 95.95 0 -0.08(-0.08%)
Jan 13, 2022 96.40 97.05 95.77 96.03 79,070 -0.02(-0.02%)
Jan 12, 2022 96.77 96.81 95.47 96.05 143,463 -0.57(-0.59%)
Jan 11, 2022 95.55 96.68 95.22 96.62 91,925 +0.99(+1.04%)
Jan 10, 2022 95.31 95.68 94.30 95.63 167,918 +0.06(+0.06%)
Jan 07, 2022 95.52 96.05 95.30 95.57 101,672 +0.07(+0.07%)
Jan 06, 2022 94.99 96.09 94.97 95.50 75,457 +0.53(+0.56%)
Jan 05, 2022 96.71 97.10 94.89 94.97 44,697 -1.54(-1.59%)
Jan 04, 2022 96.31 96.82 96.19 96.51 81,944 +0.79(+0.83%)
Jan 03, 2022 95.62 96.19 95.24 95.71 121,673 +0.12(+0.12%)
Dec 31, 2021 95.83 96.07 95.53 95.59 38,468 -0.06(-0.06%)
Dec 30, 2021 96.30 96.71 95.57 95.65 127,975 -0.77(-0.80%)
Dec 29, 2021 95.95 96.55 95.51 96.43 54,989 +0.58(+0.61%)
Dec 28, 2021 95.90 96.51 95.72 95.84 37,581 +0.01(+0.01%)
Dec 27, 2021 94.94 95.89 94.73 95.83 58,272 +1.14(+1.20%)
Dec 23, 2021 94.04 94.97 94.04 94.69 32,371 +0.89(+0.95%)
Dec 22, 2021 93.25 93.88 92.95 93.80 35,197 +0.56(+0.61%)
Dec 21, 2021 92.10 93.26 92.10 93.24 43,490 +2.17(+2.38%)
Dec 20, 2021 91.51 91.59 90.17 91.07 355,757 -1.63(-1.76%)
Dec 17, 2021 92.58 93.61 92.27 92.70 64,654 -0.65(-0.70%)
Dec 16, 2021 94.07 94.61 92.99 93.35 68,499 -0.25(-0.26%)
Dec 15, 2021 92.32 93.60 91.86 93.60 40,021 +1.50(+1.63%)
Dec 14, 2021 91.84 92.90 91.84 92.10 85,677 -0.30(-0.32%)
Dec 13, 2021 93.49 93.49 92.39 92.39 48,717 -1.24(-1.32%)
Dec 10, 2021 93.70 93.79 92.95 93.63 40,242 +1.25(+1.35%)
Dec 09, 2021 92.82 92.86 92.34 92.38 31,163 -1.02(-1.09%)
Dec 08, 2021 93.58 93.63 93.09 93.40 85,373 +0.11(+0.12%)
Dec 07, 2021 93.24 93.97 93.00 93.29 86,726 +1.33(+1.45%)
Dec 06, 2021 91.83 92.73 91.37 91.96 96,764 +0.89(+0.98%)
Dec 03, 2021 92.32 92.54 90.50 91.07 110,694 -1.11(-1.20%)
Dec 02, 2021 89.94 92.56 89.94 92.18 237,045 +2.56(+2.86%)
Dec 01, 2021 92.38 92.98 89.62 89.62 69,853 -1.47(-1.62%)
Nov 30, 2021 93.10 93.28 91.02 91.09 186,670 -2.70(-2.88%)
Nov 29, 2021 94.68 94.68 93.22 93.79 48,001 +0.24(+0.25%)
Nov 26, 2021 94.03 94.12 93.04 93.55 53,771 -2.43(-2.53%)
Nov 24, 2021 95.41 96.15 95.41 95.98 34,383 +0.34(+0.35%)
Nov 23, 2021 95.24 95.71 94.77 95.65 62,970 +0.42(+0.44%)
Nov 22, 2021 95.16 96.20 94.92 95.23 31,922 +0.53(+0.56%)
Nov 19, 2021 95.12 95.38 94.68 94.70 46,879 -0.79(-0.83%)
Nov 18, 2021 95.74 95.55 94.77 95.49 46,486 -0.18(-0.19%)
Nov 17, 2021 96.24 96.24 95.48 95.67 107,390 -0.86(-0.89%)
Nov 16, 2021 96.34 97.03 96.24 96.53 39,220 +0.03(+0.03%)
Nov 15, 2021 97.01 97.10 96.36 96.50 52,826 -0.12(-0.12%)
Nov 12, 2021 96.52 96.78 96.23 96.62 27,306 +0.40(+0.41%)
Nov 11, 2021 95.89 96.48 95.77 96.22 29,803 +0.68(+0.71%)
Nov 10, 2021 96.06 95.54 71,969 -0.77(-0.80%)
Nov 09, 2021 96.84 97.11 96.13 96.31 64,986 -0.67(-0.69%)
Nov 08, 2021 97.36 97.63 96.80 96.98 89,187 -0.02(-0.02%)
Nov 05, 2021 96.76 97.53 96.54 97.00 107,779 +0.93(+0.97%)
Nov 04, 2021 96.76 97.00 95.79 96.07 130,598 -0.79(-0.82%)
Nov 03, 2021 95.55 97.09 95.16 96.86 521,261 +0.85(+0.89%)
Nov 02, 2021 94.24 97.29 94.16 96.01 3,419,509 +2.02(+2.15%)
Nov 01, 2021 93.50 94.06 93.16 94.00 253,621 +0.84(+0.90%)
Oct 29, 2021 92.79 93.38 93.16 64,410 -0.01(-0.01%)
Oct 28, 2021 92.27 93.23 93.16 73,689 +0.90(+0.98%)
Oct 27, 2021 93.95 93.95 92.25 92.27 272,933 -1.74(-1.85%)
Oct 26, 2021 95.43 93.99 94.01 396,286 -1.18(-1.24%)
Oct 25, 2021 95.18 95.60 95.07 95.18 146,563 +0.32(+0.33%)
Oct 22, 2021 94.42 95.06 94.27 94.87 220,519 +0.04(+0.04%)
Oct 21, 2021 94.60 95.02 94.22 94.83 241,646 +0.21(+0.22%)
Oct 20, 2021 93.82 94.94 93.82 94.62 80,388 +0.84(+0.90%)
Oct 19, 2021 93.73 93.86 93.39 93.78 103,817 +0.55(+0.59%)
Oct 18, 2021 92.61 93.42 92.54 93.22 75,747 +0.29(+0.31%)
Oct 15, 2021 93.21 93.45 92.91 92.94 294,351 +0.34(+0.36%)
Oct 14, 2021 92.20 92.69 91.78 92.60 600,721 +1.30(+1.42%)
Oct 13, 2021 91.47 91.47 90.42 91.31 150,949 -0.02(-0.02%)
Oct 12, 2021 91.65 92.10 91.14 91.33 3,080,861 -0.22(-0.24%)
Oct 11, 2021 91.80 92.64 91.53 91.54 309,759 -0.27(-0.29%)
Oct 08, 2021 91.96 92.28 91.72 91.81 68,456 -0.16(-0.17%)
Oct 07, 2021 91.57 92.60 91.57 91.97 107,259 +1.01(+1.11%)
Oct 06, 2021 90.17 90.96 89.68 90.96 76,458 +0.10(+0.11%)
Oct 05, 2021 90.25 91.21 89.90 90.86 61,127 +1.10(+1.22%)
Oct 04, 2021 90.15 90.81 89.59 89.76 139,202 -0.60(-0.67%)
Oct 01, 2021 89.48 90.79 88.87 90.37 87,140 +1.23(+1.38%)
Sep 30, 2021 90.67 90.84 89.06 89.14 205,157 -1.24(-1.37%)
Sep 29, 2021 90.54 90.80 90.26 90.38 70,885 -0.01(-0.01%)
Sep 28, 2021 91.55 91.94 90.34 90.39 146,115 -1.44(-1.57%)
Sep 27, 2021 91.15 92.25 91.15 91.83 47,865 +0.62(+0.68%)
Sep 24, 2021 90.64 91.38 90.64 91.21 48,988 +0.10(+0.11%)
Sep 23, 2021 90.47 91.67 90.47 91.11 650,387 +1.18(+1.31%)
Sep 22, 2021 89.41 90.53 89.36 89.93 592,210 +1.13(+1.27%)
Sep 21, 2021 89.89 89.97 88.72 88.80 4,836,646 -0.42(-0.47%)
Sep 20, 2021 89.00 89.57 88.16 89.22 269,002 -1.54(-1.70%)
Sep 17, 2021 91.20 91.31 90.42 90.76 49,859 -0.47(-0.52%)
Sep 16, 2021 91.17 91.53 90.63 91.24 76,670 +0.07(+0.08%)
Sep 15, 2021 90.25 91.43 90.25 91.17 58,721 +1.10(+1.22%)
Sep 14, 2021 91.78 91.78 90.01 90.07 132,690 -1.62(-1.77%)
Sep 13, 2021 91.83 91.83 91.19 91.69 89,860 +0.53(+0.58%)
Sep 10, 2021 92.17 92.17 91.08 91.16 116,229 -0.60(-0.66%)
Sep 09, 2021 92.22 92.54 91.66 91.76 360,114 -0.50(-0.55%)
Sep 08, 2021 92.64 92.74 92.02 92.27 465,872 -0.47(-0.51%)
Sep 07, 2021 93.88 93.88 92.72 92.74 127,877 -1.29(-1.38%)
Sep 03, 2021 94.03 94.19 93.83 94.03 91,616 -0.23(-0.24%)
Sep 02, 2021 93.94 94.32 93.81 94.26 76,056 +0.58(+0.62%)
Sep 01, 2021 94.20 94.20 93.33 93.68 106,808 -0.32(-0.34%)
Aug 31, 2021 94.13 94.26 93.81 93.99 88,113 -0.09(-0.09%)
Aug 30, 2021 94.67 94.67 93.99 94.08 168,902 -0.33(-0.35%)
Aug 27, 2021 92.98 94.52 92.93 94.41 92,851 +1.39(+1.50%)
Aug 26, 2021 93.56 93.56 92.88 93.02 112,673 -0.44(-0.48%)
Aug 25, 2021 92.82 93.81 92.69 93.46 86,709 +0.68(+0.73%)
Aug 24, 2021 92.73 92.92 92.53 92.78 65,149 +0.27(+0.29%)
Aug 23, 2021 92.26 92.67 92.11 92.51 115,057 +0.89(+0.97%)
Aug 20, 2021 90.90 91.74 90.75 91.62 585,857 +0.80(+0.88%)
Aug 19, 2021 90.84 91.40 90.27 90.82 694,854 -0.47(-0.52%)
Aug 18, 2021 92.07 92.48 91.21 91.30 751,236 -1.01(-1.09%)
Aug 17, 2021 92.42 92.58 91.66 92.31 5,097,897 -0.71(-0.76%)
Aug 16, 2021 92.82 93.08 92.30 93.02 95,550 +0.10(+0.11%)
Aug 13, 2021 92.92 93.05 92.59 92.92 105,770 +0.11(+0.12%)
Aug 12, 2021 92.70 92.89 92.27 92.81 85,165 +0.06(+0.06%)
Aug 11, 2021 92.08 92.75 91.83 92.75 80,247 +0.92(+1.00%)
Aug 10, 2021 91.23 91.97 91.19 91.83 300,792 +0.77(+0.85%)
Aug 09, 2021 91.40 91.53 91.05 91.06 204,126 -0.38(-0.41%)
Aug 06, 2021 90.86 91.63 90.86 91.44 156,403 +0.77(+0.85%)
Aug 05, 2021 90.57 90.77 90.41 90.67 114,465 +0.28(+0.31%)
Aug 04, 2021 90.56 91.03 90.33 90.39 138,189 -0.47(-0.52%)
Aug 03, 2021 90.05 90.89 89.25 90.86 444,835 +0.95(+1.05%)
Aug 02, 2021 89.73 90.56 89.73 89.92 259,878 +0.42(+0.47%)
Jul 30, 2021 89.42 90.02 89.30 89.49 52,342 -0.30(-0.33%)
Jul 29, 2021 89.66 90.18 89.64 89.79 68,395 +0.43(+0.49%)
Jul 28, 2021 89.51 89.78 88.74 89.35 245,841 +0.09(+0.10%)
Jul 27, 2021 89.11 89.30 88.74 89.26 159,455 -0.34(-0.37%)
Jul 26, 2021 89.00 89.72 89.00 89.60 219,470 +0.62(+0.70%)
Jul 23, 2021 88.74 89.15 88.56 88.98 224,215 +0.31(+0.35%)
Jul 22, 2021 88.93 88.93 88.40 88.67 1,046,029 -0.28(-0.31%)
Jul 21, 2021 88.23 89.17 88.23 88.95 588,864 +1.10(+1.25%)
Jul 20, 2021 86.46 88.20 86.46 87.85 8,215,100 +1.63(+1.89%)
Jul 19, 2021 86.31 86.71 85.63 86.22 4,583,633 -1.21(-1.39%)
Jul 16, 2021 88.47 88.63 87.44 87.44 55,491 -0.66(-0.75%)
Jul 15, 2021 88.03 88.38 87.70 88.10 195,051 -0.56(-0.63%)
Jul 14, 2021 89.24 89.69 88.59 88.66 110,094 -0.22(-0.24%)
Jul 13, 2021 89.70 89.70 88.87 88.88 53,816 -1.05(-1.16%)
Jul 12, 2021 89.85 90.05 89.65 89.93 59,410 -0.14(-0.15%)
Jul 09, 2021 89.29 90.34 89.29 90.06 86,628 +1.40(+1.58%)
Jul 08, 2021 88.27 89.27 87.90 88.66 173,318 -1.20(-1.34%)
Jul 07, 2021 89.04 89.94 88.88 89.87 110,915 +0.80(+0.90%)
Jul 06, 2021 90.12 90.12 88.62 89.07 86,350 -1.12(-1.24%)
Jul 02, 2021 90.12 90.28 89.75 90.18 124,727 +0.47(+0.53%)
Jul 01, 2021 89.30 89.96 89.30 89.71 102,033 +0.60(+0.68%)
Jun 30, 2021 88.80 89.16 88.74 89.11 197,025 +0.05(+0.06%)
Jun 29, 2021 89.08 89.40 88.83 89.06 1,163,064 +0.15(+0.17%)
Jun 28, 2021 89.34 89.43 88.68 88.91 158,263 -0.43(-0.49%)
Jun 25, 2021 88.68 89.47 88.68 89.34 62,536 +0.75(+0.85%)
Jun 24, 2021 87.97 88.63 87.94 88.59 52,496 +0.59(+0.67%)
Jun 23, 2021 88.24 88.41 87.89 88.00 408,207 -0.11(-0.12%)
Jun 22, 2021 88.03 88.37 87.58 88.11 1,699,204 +0.09(+0.10%)
Jun 21, 2021 86.94 88.14 86.94 88.02 111,996 +1.52(+1.75%)
Jun 18, 2021 87.17 87.63 86.38 86.50 147,358 -1.61(-1.82%)
Jun 17, 2021 89.42 89.42 87.50 88.11 137,043 -1.38(-1.54%)
Jun 16, 2021 89.81 89.95 88.82 89.49 477,537 -0.78(-0.86%)
Jun 15, 2021 90.04 90.61 89.90 90.27 1,939,523 +0.12(+0.13%)
Jun 14, 2021 90.68 90.80 89.78 90.15 62,519 -0.46(-0.51%)
Jun 11, 2021 90.59 91.02 90.46 90.61 166,304 +0.31(+0.34%)
Jun 10, 2021 91.00 91.09 90.30 90.31 100,131 -0.21(-0.23%)
Jun 09, 2021 90.90 90.90 90.51 90.51 69,753 -0.33(-0.36%)
Jun 08, 2021 90.48 90.93 89.85 90.84 224,788 +0.39(+0.44%)
Jun 07, 2021 89.19 92.21 88.83 90.44 740,241 +1.50(+1.68%)
Jun 04, 2021 88.32 88.96 88.31 88.95 457,718 +0.95(+1.07%)
Jun 03, 2021 87.81 88.21 87.39 88.00 138,498 -0.31(-0.35%)
Jun 02, 2021 88.44 88.51 88.08 88.31 2,555,151 -0.05(-0.06%)
Jun 01, 2021 88.10 88.59 87.99 88.36 112,002 +0.60(+0.68%)
May 28, 2021 88.38 88.38 87.53 87.76 75,230 -0.33(-0.37%)
May 27, 2021 88.10 88.34 87.96 88.08 122,909 +0.41(+0.47%)
May 26, 2021 87.66 87.79 87.38 87.67 104,429 +0.33(+0.37%)
May 25, 2021 88.58 88.66 87.24 87.34 131,763 -0.86(-0.97%)
May 24, 2021 88.41 88.56 88.17 88.20 86,728 +0.24(+0.27%)
May 21, 2021 88.13 88.72 87.80 87.96 264,835 +0.27(+0.30%)
May 20, 2021 87.58 88.04 87.32 87.70 62,392 +0.36(+0.42%)
May 19, 2021 86.37 87.43 85.77 87.33 122,973 -0.33(-0.38%)
May 18, 2021 88.55 88.62 87.67 87.67 115,530 -0.96(-1.08%)
May 17, 2021 88.67 88.83 88.19 88.62 145,066 -0.19(-0.21%)
May 14, 2021 87.79 88.96 87.47 88.81 116,559 +1.50(+1.72%)
May 13, 2021 85.86 87.68 85.86 87.31 362,972 +1.54(+1.79%)
May 12, 2021 87.82 87.82 85.65 85.77 268,721 -2.17(-2.46%)
May 11, 2021 88.10 88.63 87.41 87.94 1,562,813 -1.36(-1.52%)
May 10, 2021 89.82 90.46 89.18 89.30 137,971 -0.29(-0.32%)
May 07, 2021 88.49 89.63 88.25 89.59 146,633 +1.30(+1.47%)
May 06, 2021 87.64 88.29 86.97 88.29 94,628 +0.64(+0.73%)
May 05, 2021 87.74 88.03 87.09 87.65 165,526 +0.24(+0.27%)
May 04, 2021 86.81 87.41 86.55 87.41 198,271 +0.07(+0.08%)
May 03, 2021 86.96 87.70 86.74 87.34 53,137 +0.93(+1.07%)
Apr 30, 2021 86.60 86.80 86.30 86.42 127,177 -0.56(-0.65%)
Apr 29, 2021 86.71 87.11 86.24 86.98 196,448 +0.06(+0.07%)
Apr 28, 2021 87.05 87.12 86.77 86.92 64,289 -0.03(-0.03%)
Apr 27, 2021 86.58 86.95 86.53 86.95 100,978 +0.37(+0.43%)
Apr 26, 2021 86.70 87.00 86.45 86.57 53,146 +0.13(+0.15%)
Apr 23, 2021 85.41 86.69 85.15 86.44 68,206 +0.92(+1.07%)
Apr 22, 2021 86.43 86.43 85.35 85.53 154,639 -0.86(-0.99%)
Apr 21, 2021 85.45 86.39 85.45 86.39 85,398 +0.83(+0.97%)
Apr 20, 2021 86.57 86.57 85.23 85.56 282,685 -0.62(-0.72%)
Apr 19, 2021 86.44 86.56 85.96 86.18 74,209 -0.37(-0.43%)
Apr 16, 2021 86.36 86.77 86.27 86.55 97,438 +0.52(+0.61%)
Apr 15, 2021 85.60 86.05 85.55 86.03 90,012 +0.86(+1.01%)
Apr 14, 2021 84.89 85.74 84.89 85.17 102,908 +0.15(+0.17%)
Apr 13, 2021 85.17 85.17 84.54 85.03 40,580 -0.23(-0.27%)
Apr 12, 2021 85.11 85.38 85.07 85.25 96,058 +0.17(+0.20%)
Apr 09, 2021 84.56 85.09 84.28 85.09 399,395 +0.62(+0.73%)
Apr 08, 2021 84.45 84.49 83.91 84.46 116,022 +0.23(+0.27%)
Apr 07, 2021 84.48 84.56 84.05 84.24 104,425 -0.27(-0.31%)
Apr 06, 2021 84.62 84.82 84.39 84.50 131,555 -0.15(-0.17%)
Apr 05, 2021 84.50 84.78 83.97 84.65 170,358 +0.82(+0.98%)
Apr 01, 2021 83.24 83.83 83.20 83.83 260,952 +0.87(+1.04%)
Mar 31, 2021 83.28 83.54 82.97 82.97 90,073 -0.10(-0.12%)
Mar 30, 2021 82.36 83.18 82.29 83.07 52,420 +0.66(+0.80%)
Mar 29, 2021 82.64 83.11 82.15 82.41 221,508 -0.49(-0.59%)
Mar 26, 2021 81.79 83.00 81.55 82.90 86,984 +1.41(+1.73%)
Mar 25, 2021 79.85 81.69 79.51 81.49 176,875 +1.21(+1.51%)
Mar 24, 2021 81.69 81.80 80.23 80.28 168,638 -0.77(-0.95%)
Mar 23, 2021 82.39 82.54 80.77 81.05 1,597,253 -1.66(-2.00%)
Mar 22, 2021 82.62 82.96 82.25 82.70 171,462 +0.47(+0.57%)
Mar 19, 2021 81.80 82.60 81.43 82.23 48,126 +0.30(+0.37%)
Mar 18, 2021 82.54 83.47 81.82 81.93 57,308 -0.98(-1.19%)
Mar 17, 2021 82.06 83.11 81.92 82.91 53,912 +0.57(+0.69%)
Mar 16, 2021 82.85 82.85 82.08 82.34 117,833 -0.63(-0.76%)
Mar 15, 2021 82.32 82.99 82.10 82.97 78,614 +0.80(+0.97%)
Mar 12, 2021 81.50 82.22 81.50 82.17 58,402 +0.40(+0.49%)
Mar 11, 2021 81.38 82.01 81.18 81.77 77,426 +0.45(+0.56%)
Mar 10, 2021 80.87 81.67 80.70 81.32 131,388 +1.15(+1.43%)
Mar 09, 2021 80.24 80.93 80.06 80.17 75,688 +0.34(+0.43%)
Mar 08, 2021 79.28 80.83 79.28 79.83 97,471 +0.77(+0.97%)
Mar 05, 2021 77.43 79.22 76.67 79.06 44,463 +2.24(+2.92%)
Mar 04, 2021 78.15 78.55 75.90 76.82 119,071 -1.49(-1.91%)
Mar 03, 2021 78.78 79.20 78.31 78.31 84,399 -0.57(-0.72%)
Mar 02, 2021 79.41 79.46 78.81 78.88 54,394 -0.58(-0.73%)
Mar 01, 2021 78.46 79.80 78.46 79.46 83,518 +2.11(+2.73%)
Feb 26, 2021 77.89 78.43 76.86 77.35 90,453 -0.10(-0.13%)
Feb 25, 2021 79.27 79.52 77.29 77.45 233,126 -1.81(-2.28%)
Feb 24, 2021 77.96 79.46 77.96 79.26 545,709 +1.21(+1.55%)
Feb 23, 2021 77.45 78.37 76.58 78.05 5,455,217 +0.06(+0.08%)
Feb 22, 2021 77.41 78.33 77.28 77.99 77,578 +0.33(+0.43%)
Feb 19, 2021 77.17 77.84 77.17 77.65 37,239 +0.98(+1.28%)
Feb 18, 2021 76.98 77.12 76.38 76.67 29,190 -0.86(-1.10%)
Feb 17, 2021 77.53 77.64 76.91 77.53 42,907 -0.34(-0.44%)
Feb 16, 2021 78.20 78.42 77.78 77.87 144,300 -0.06(-0.08%)
Feb 12, 2021 77.50 77.97 77.50 77.93 28,489 +0.29(+0.38%)
Feb 11, 2021 77.84 77.89 77.01 77.63 25,908 -0.03(-0.04%)
Feb 10, 2021 77.88 77.91 76.92 77.66 34,552 +0.08(+0.10%)
Feb 09, 2021 77.10 77.79 77.10 77.58 56,464 +0.21(+0.27%)
Feb 08, 2021 76.59 77.40 76.59 77.38 35,962 +1.23(+1.61%)
Feb 05, 2021 76.06 76.35 76.04 76.15 22,486 +0.29(+0.39%)
Feb 04, 2021 74.93 75.85 74.93 75.85 31,227 +1.34(+1.79%)
Feb 03, 2021 74.61 74.69 74.10 74.52 24,003 -0.06(-0.08%)
Feb 02, 2021 74.38 74.78 74.25 74.58 37,373 +0.74(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.