Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 4.700 4.990 4.700 4.830 26,475 +0.10(+2.11%)
May 27, 2022 4.800 4.980 4.710 4.730 21,330 -0.03(-0.63%)
May 26, 2022 4.740 4.950 4.712 4.760 31,652 -0.03(-0.63%)
May 25, 2022 4.840 4.989 4.735 4.790 32,261 -0.19(-3.82%)
May 24, 2022 5.070 5.140 4.700 4.980 60,587 -0.14(-2.73%)
May 23, 2022 4.330 5.225 4.270 5.120 166,022 +0.85(+19.91%)
May 20, 2022 4.120 4.270 3.980 4.270 73,389 +0.43(+11.20%)
May 19, 2022 3.740 3.860 3.672 3.840 20,772 +0.09(+2.40%)
May 18, 2022 3.850 3.970 3.670 3.750 53,657 -0.14(-3.60%)
May 17, 2022 3.730 3.930 3.730 3.890 48,307 +0.13(+3.46%)
May 16, 2022 3.990 4.000 3.640 3.760 85,819 -0.23(-5.76%)
May 13, 2022 3.840 4.130 3.600 3.990 94,716 +0.57(+16.67%)
May 12, 2022 3.760 3.840 3.300 3.420 104,756 -0.41(-10.70%)
May 11, 2022 4.150 4.220 3.830 3.830 55,625 -0.35(-8.37%)
May 10, 2022 4.150 4.250 4.000 4.180 48,523 +0.09(+2.20%)
May 09, 2022 4.500 4.610 4.080 4.090 74,726 -0.52(-11.28%)
May 06, 2022 4.940 4.950 4.560 4.610 56,484 -0.44(-8.71%)
May 05, 2022 5.660 5.723 4.920 5.050 125,320 -0.53(-9.50%)
May 04, 2022 5.050 5.590 4.970 5.580 96,357 +0.50(+9.84%)
May 03, 2022 4.780 5.320 4.780 5.080 110,526 +0.35(+7.40%)
May 02, 2022 4.550 4.890 4.410 4.730 105,673 +0.13(+2.83%)
Apr 29, 2022 4.310 4.950 4.210 4.600 524,351 -0.28(-5.79%)
Apr 28, 2022 7.250 7.415 4.875 4.883 349,669 -2.54(-34.20%)
Apr 27, 2022 7.125 7.633 7.125 7.420 21,449 +0.17(+2.34%)
Apr 26, 2022 7.750 7.777 7.075 7.250 68,370 -0.53(-6.78%)
Apr 25, 2022 7.755 9.000 7.705 7.777 210,184 +0.15(+2.00%)
Apr 22, 2022 7.500 7.747 7.500 7.625 16,518 +0.01(+0.20%)
Apr 21, 2022 7.628 7.750 7.520 7.610 24,808 -0.03(-0.46%)
Apr 20, 2022 7.865 7.975 7.577 7.645 14,876 -0.20(-2.52%)
Apr 19, 2022 8.053 8.185 7.758 7.843 22,727 -0.16(-1.97%)
Apr 18, 2022 8.250 8.498 7.500 8.000 25,074 +0.33(+4.34%)
Apr 14, 2022 7.808 7.838 7.550 7.668 19,537 -0.16(-2.04%)
Apr 13, 2022 7.750 8.025 7.750 7.827 22,701 +0.05(+0.68%)
Apr 12, 2022 7.812 8.312 7.525 7.775 35,844 -0.03(-0.42%)
Apr 11, 2022 8.000 8.002 7.750 7.808 26,600 -0.19(-2.41%)
Apr 08, 2022 8.137 8.350 7.785 8.000 38,225 -0.05(-0.62%)
Apr 07, 2022 8.500 8.500 8.000 8.050 37,886 -0.08(-0.98%)
Apr 06, 2022 8.682 8.682 8.125 8.130 37,826 -0.39(-4.63%)
Apr 05, 2022 8.800 8.973 8.502 8.525 28,988 -0.23(-2.60%)
Apr 04, 2022 8.750 8.998 8.750 8.752 21,721 +0.00(+0.03%)
Apr 01, 2022 9.172 9.172 8.750 8.750 15,738 -0.08(-0.91%)
Mar 31, 2022 8.873 9.238 8.578 8.830 83,028 +0.13(+1.55%)
Mar 30, 2022 9.000 9.000 8.625 8.695 24,709 -0.18(-2.03%)
Mar 29, 2022 8.727 9.000 8.703 8.875 33,934 +0.15(+1.69%)
Mar 28, 2022 8.750 8.797 8.625 8.727 18,098 +0.01(+0.09%)
Mar 25, 2022 8.750 8.750 8.537 8.720 24,560 -0.06(-0.71%)
Mar 24, 2022 8.748 8.848 8.500 8.783 32,299 +0.14(+1.62%)
Mar 23, 2022 8.745 8.900 8.540 8.643 35,380 -0.16(-1.79%)
Mar 22, 2022 8.500 8.875 8.500 8.800 54,454 +0.04(+0.49%)
Mar 21, 2022 8.832 9.075 8.725 8.758 78,029 -0.06(-0.65%)
Mar 18, 2022 9.575 9.575 8.500 8.815 170,832 -1.04(-10.55%)
Mar 17, 2022 9.000 9.873 8.750 9.855 135,913 +1.41(+16.63%)
Mar 16, 2022 8.250 8.625 8.203 8.450 24,009 +0.45(+5.62%)
Mar 15, 2022 7.800 8.225 7.750 8.000 22,345 +0.00(+0.06%)
Mar 14, 2022 8.750 8.750 7.970 7.995 44,103 -0.44(-5.22%)
Mar 11, 2022 8.250 8.498 8.043 8.435 27,017 +0.06(+0.72%)
Mar 10, 2022 8.250 8.500 8.000 8.375 32,042 +0.13(+1.55%)
Mar 09, 2022 8.250 8.500 8.000 8.248 40,842 +0.10(+1.17%)
Mar 08, 2022 7.830 8.248 7.780 8.152 37,606 +0.09(+1.08%)
Mar 07, 2022 7.750 8.248 7.750 8.065 43,268 +0.14(+1.77%)
Mar 04, 2022 8.000 8.248 7.775 7.925 39,455 -0.34(-4.14%)
Mar 03, 2022 8.625 8.738 8.250 8.268 67,275 -0.36(-4.17%)
Mar 02, 2022 8.838 9.200 8.490 8.627 41,714 -0.15(-1.68%)
Mar 01, 2022 8.775 9.125 8.775 8.775 25,056 -0.00(-0.03%)
Feb 28, 2022 8.275 9.213 8.275 8.777 54,081 -0.19(-2.09%)
Feb 25, 2022 9.000 9.500 8.877 8.965 28,029 +0.02(+0.17%)
Feb 24, 2022 8.232 9.000 8.000 8.950 45,108 +0.20(+2.31%)
Feb 23, 2022 9.500 9.695 8.500 8.748 40,036 -0.55(-5.94%)
Feb 22, 2022 9.750 9.845 9.045 9.300 50,610 -0.44(-4.57%)
Feb 18, 2022 9.745 0 -0.10(-1.04%)
Feb 17, 2022 9.750 10.38 9.527 9.848 41,168 -0.44(-4.23%)
Feb 16, 2022 9.750 10.35 9.750 10.28 40,278 +0.33(+3.32%)
Feb 15, 2022 9.725 10.00 9.625 9.953 18,578 +0.45(+4.76%)
Feb 14, 2022 9.600 9.875 9.375 9.500 22,460 -0.10(-1.04%)
Feb 11, 2022 10.25 10.50 9.375 9.600 56,479 -0.66(-6.43%)
Feb 10, 2022 10.25 10.70 10.19 10.26 64,894 -0.24(-2.29%)
Feb 09, 2022 10.10 10.50 9.717 10.50 37,470 +0.26(+2.54%)
Feb 08, 2022 10.00 10.45 9.635 10.24 55,975 +0.38(+3.88%)
Feb 07, 2022 10.00 10.15 9.557 9.857 32,780 -0.12(-1.15%)
Feb 04, 2022 9.750 10.00 9.375 9.973 25,937 +0.47(+4.92%)
Feb 03, 2022 9.485 9.505 29,178 -0.37(-3.77%)
Feb 02, 2022 9.945 10.00 9.547 9.877 36,050 -0.05(-0.48%)
Feb 01, 2022 10.00 10.12 9.260 9.925 101,064 +0.69(+7.44%)
Jan 31, 2022 8.445 9.238 74,314 +0.74(+8.74%)
Jan 28, 2022 8.250 8.748 8.075 8.495 44,294 +0.39(+4.84%)
Jan 27, 2022 8.750 8.750 8.053 8.102 45,342 -0.30(-3.57%)
Jan 26, 2022 9.180 9.455 8.365 8.402 50,589 -0.61(-6.79%)
Jan 25, 2022 8.250 9.035 8.287 9.015 48,285 +0.52(+6.06%)
Jan 24, 2022 8.250 8.500 7.765 8.500 107,594 +0.00(+0.00%)
Jan 21, 2022 9.100 9.100 8.367 8.500 76,908 -0.60(-6.62%)
Jan 20, 2022 9.440 9.670 9.050 9.102 49,368 -0.34(-3.58%)
Jan 19, 2022 9.500 9.877 9.375 9.440 51,171 -0.24(-2.45%)
Jan 18, 2022 10.06 10.22 9.620 9.678 60,968 -0.38(-3.78%)
Jan 14, 2022 10.06 0 -0.02(-0.20%)
Jan 13, 2022 10.72 10.75 10.00 10.08 52,802 -0.48(-4.52%)
Jan 12, 2022 10.47 10.84 10.25 10.55 88,524 +0.11(+1.03%)
Jan 11, 2022 9.750 10.72 9.750 10.45 114,294 +0.60(+6.12%)
Jan 10, 2022 10.50 10.50 9.625 9.845 77,690 -0.30(-3.00%)
Jan 07, 2022 10.00 10.43 9.800 10.15 50,997 +0.10(+0.97%)
Jan 06, 2022 10.75 10.75 9.750 10.05 115,509 -0.02(-0.22%)
Jan 05, 2022 10.56 11.12 10.00 10.07 90,786 -0.93(-8.43%)
Jan 04, 2022 10.74 11.75 10.33 11.00 162,503 +0.40(+3.77%)
Jan 03, 2022 10.50 10.65 9.777 10.60 108,582 +0.85(+8.74%)
Dec 31, 2021 10.00 10.15 9.502 9.750 119,999 -0.25(-2.50%)
Dec 30, 2021 9.750 10.25 9.725 10.00 117,358 +0.39(+4.03%)
Dec 29, 2021 9.752 9.998 9.338 9.613 139,259 -0.39(-3.90%)
Dec 28, 2021 10.50 10.84 10.00 10.00 219,998 -0.62(-5.86%)
Dec 27, 2021 10.50 13.83 10.50 10.62 1,452,106 +0.75(+7.59%)
Dec 23, 2021 9.938 10.46 9.752 9.875 61,654 -0.12(-1.25%)
Dec 22, 2021 9.875 10.18 9.627 10.00 45,515 +0.12(+1.27%)
Dec 21, 2021 9.625 9.950 9.625 9.875 30,750 +0.24(+2.49%)
Dec 20, 2021 9.910 9.910 9.350 9.635 57,912 -0.37(-3.65%)
Dec 17, 2021 9.500 10.75 9.277 10.00 77,530 +0.47(+4.99%)
Dec 16, 2021 9.750 10.25 9.475 9.525 52,020 -0.36(-3.59%)
Dec 15, 2021 9.725 10.29 9.250 9.880 76,015 +0.18(+1.83%)
Dec 14, 2021 9.500 9.992 9.312 9.703 61,671 +0.08(+0.81%)
Dec 13, 2021 9.755 10.00 9.512 9.625 54,721 -0.39(-3.87%)
Dec 10, 2021 10.38 10.50 9.800 10.01 60,418 -0.36(-3.49%)
Dec 09, 2021 10.25 11.08 10.25 10.38 63,159 -0.47(-4.33%)
Dec 08, 2021 10.25 11.00 10.25 10.85 107,873 +0.57(+5.52%)
Dec 07, 2021 10.06 11.00 10.06 10.28 95,971 +0.23(+2.29%)
Dec 06, 2021 10.00 10.14 9.250 10.05 149,948 -0.28(-2.71%)
Dec 03, 2021 10.93 12.03 10.00 10.33 644,431 +0.11(+1.08%)
Dec 02, 2021 10.50 10.62 10.00 10.22 106,504 -0.28(-2.69%)
Dec 01, 2021 10.50 10.50 75,116 -0.51(-4.63%)
Nov 30, 2021 11.00 11.38 10.57 11.01 73,046 -0.04(-0.34%)
Nov 29, 2021 11.00 11.30 10.93 11.05 79,855 -0.25(-2.21%)
Nov 26, 2021 11.24 11.41 10.75 11.30 99,440 -0.45(-3.85%)
Nov 24, 2021 12.50 12.75 11.22 11.75 758,907 +1.25(+11.90%)
Nov 23, 2021 10.82 11.20 10.38 10.50 273,586 -0.53(-4.78%)
Nov 22, 2021 11.01 11.25 10.64 11.03 91,253 -0.16(-1.43%)
Nov 19, 2021 12.11 12.28 11.04 11.19 136,767 -0.11(-0.95%)
Nov 18, 2021 11.52 11.75 10.95 11.29 170,819 -0.54(-4.52%)
Nov 17, 2021 12.24 12.31 11.75 11.83 92,829 -0.48(-3.94%)
Nov 16, 2021 12.57 12.72 11.70 12.31 141,401 -0.24(-1.87%)
Nov 15, 2021 13.75 13.77 12.30 12.55 273,773 -1.15(-8.38%)
Nov 12, 2021 14.08 14.25 13.50 13.70 137,715 -0.42(-2.94%)
Nov 11, 2021 15.00 15.12 13.78 14.11 166,630 -1.26(-8.21%)
Nov 10, 2021 15.45 15.38 178,067 +0.10(+0.64%)
Nov 09, 2021 14.86 15.40 14.78 15.28 53,286 +0.28(+1.85%)
Nov 08, 2021 15.31 15.43 14.75 15.00 84,780 -0.50(-3.21%)
Nov 05, 2021 15.75 15.76 15.14 15.50 78,492 -0.23(-1.45%)
Nov 04, 2021 14.75 15.72 14.51 15.72 137,359 +1.29(+8.92%)
Nov 03, 2021 14.38 14.52 14.30 14.44 52,741 +0.12(+0.87%)
Nov 02, 2021 14.25 14.44 14.00 14.31 40,363 +0.19(+1.31%)
Nov 01, 2021 13.79 14.41 14.00 14.13 65,941 +0.13(+0.91%)
Oct 29, 2021 14.31 14.44 13.82 14.00 90,368 -0.30(-2.10%)
Oct 28, 2021 14.75 14.75 14.27 14.30 54,550 -0.25(-1.75%)
Oct 27, 2021 14.62 15.25 14.55 14.55 49,953 -0.34(-2.27%)
Oct 26, 2021 14.75 15.05 14.89 75,638 +0.27(+1.81%)
Oct 25, 2021 14.25 15.00 14.22 14.63 48,947 +0.37(+2.56%)
Oct 22, 2021 14.58 14.95 14.25 14.26 78,673 -0.62(-4.13%)
Oct 21, 2021 14.60 15.25 14.38 14.88 28,526 -0.08(-0.50%)
Oct 20, 2021 15.00 15.25 14.63 14.95 46,494 +0.04(+0.25%)
Oct 19, 2021 14.50 15.25 14.38 14.91 54,323 +0.42(+2.88%)
Oct 18, 2021 14.50 14.79 14.11 14.50 76,423 -0.26(-1.80%)
Oct 15, 2021 15.25 15.30 14.74 14.76 103,354 -0.50(-3.29%)
Oct 14, 2021 15.39 15.62 15.04 15.27 63,335 -0.09(-0.59%)
Oct 13, 2021 15.40 15.75 15.25 15.36 42,959 -0.26(-1.70%)
Oct 12, 2021 15.25 15.75 15.22 15.62 36,523 +0.17(+1.13%)
Oct 11, 2021 15.25 15.75 15.15 15.45 49,291 +0.01(+0.06%)
Oct 08, 2021 15.25 15.99 15.25 15.44 74,101 +0.19(+1.21%)
Oct 07, 2021 15.25 15.70 15.08 15.25 43,056 +0.18(+1.18%)
Oct 06, 2021 14.90 15.39 14.75 15.07 34,779 +0.03(+0.22%)
Oct 05, 2021 16.00 16.00 14.88 15.04 47,917 -0.22(-1.44%)
Oct 04, 2021 15.29 15.55 14.78 15.26 48,785 +0.16(+1.06%)
Oct 01, 2021 16.00 16.02 15.08 15.10 62,799 -0.88(-5.52%)
Sep 30, 2021 15.84 16.12 15.50 15.98 37,805 +0.34(+2.17%)
Sep 29, 2021 16.09 16.32 15.53 15.64 77,473 -0.72(-4.39%)
Sep 28, 2021 16.75 16.75 16.13 16.36 51,985 -0.41(-2.43%)
Sep 27, 2021 16.63 17.00 16.50 16.77 34,518 +0.14(+0.84%)
Sep 24, 2021 16.84 17.00 16.50 16.63 36,731 -0.50(-2.93%)
Sep 23, 2021 16.86 17.38 16.75 17.13 65,914 +0.25(+1.47%)
Sep 22, 2021 16.50 16.96 16.45 16.88 37,434 +0.16(+0.96%)
Sep 21, 2021 16.49 16.97 16.23 16.72 34,583 +0.50(+3.07%)
Sep 20, 2021 17.00 17.06 16.12 16.23 79,774 -1.02(-5.94%)
Sep 17, 2021 16.25 17.25 16.02 17.25 52,214 +0.95(+5.81%)
Sep 16, 2021 16.91 16.91 16.02 16.30 68,959 -0.54(-3.18%)
Sep 15, 2021 16.50 16.96 16.30 16.84 40,508 +0.02(+0.15%)
Sep 14, 2021 16.77 17.21 16.63 16.81 41,415 -0.05(-0.30%)
Sep 13, 2021 17.39 17.43 16.71 16.86 58,698 -0.47(-2.71%)
Sep 10, 2021 17.48 17.97 17.25 17.33 54,368 -0.26(-1.48%)
Sep 09, 2021 17.00 17.73 16.86 17.59 61,756 +0.74(+4.39%)
Sep 08, 2021 17.35 17.62 16.38 16.85 123,630 -0.74(-4.22%)
Sep 07, 2021 18.25 18.43 17.49 17.59 90,230 -0.55(-3.06%)
Sep 03, 2021 18.70 18.75 18.00 18.15 72,399 -0.60(-3.20%)
Sep 02, 2021 18.65 19.12 18.46 18.75 78,508 +0.22(+1.19%)
Sep 01, 2021 19.50 19.50 18.50 18.53 105,949 -0.66(-3.43%)
Aug 31, 2021 19.77 20.38 19.04 19.19 110,205 -0.25(-1.27%)
Aug 30, 2021 18.00 20.25 18.00 19.43 262,878 +1.01(+5.48%)
Aug 27, 2021 18.25 19.00 18.25 18.43 106,069 -0.06(-0.32%)
Aug 26, 2021 19.04 19.41 18.00 18.48 114,419 -0.28(-1.48%)
Aug 25, 2021 18.50 19.06 18.02 18.76 97,884 +0.32(+1.76%)
Aug 24, 2021 17.50 19.25 17.27 18.44 208,712 +0.64(+3.58%)
Aug 23, 2021 15.50 18.19 15.50 17.80 302,997 +2.28(+14.71%)
Aug 20, 2021 15.75 16.25 14.75 15.52 188,365 -0.69(-4.29%)
Aug 19, 2021 16.38 16.68 15.78 16.21 120,696 -0.22(-1.35%)
Aug 18, 2021 16.50 17.73 16.09 16.43 198,588 -0.21(-1.28%)
Aug 17, 2021 17.75 17.87 16.25 16.65 343,677 -2.03(-10.88%)
Aug 16, 2021 19.75 19.92 17.58 18.68 520,030 -1.07(-5.41%)
Aug 13, 2021 23.00 23.48 19.00 19.75 4,726,609 +3.96(+25.06%)
Aug 12, 2021 16.53 16.53 15.50 15.79 326,728 +0.04(+0.25%)
Aug 11, 2021 14.75 15.75 14.75 15.75 66,227 +1.00(+6.78%)
Aug 10, 2021 15.25 15.25 14.75 14.75 38,344 -0.41(-2.72%)
Aug 09, 2021 14.75 15.46 14.75 15.16 52,456 +0.48(+3.25%)
Aug 06, 2021 14.09 14.75 13.95 14.69 44,451 +0.58(+4.09%)
Aug 05, 2021 14.00 14.34 13.85 14.11 42,142 +0.16(+1.15%)
Aug 04, 2021 13.75 14.36 13.75 13.95 50,373 -0.52(-3.56%)
Aug 03, 2021 14.25 14.75 13.88 14.46 58,487 +0.11(+0.73%)
Aug 02, 2021 14.25 14.50 14.05 14.36 36,078 +0.05(+0.35%)
Jul 30, 2021 14.75 14.75 14.06 14.31 31,744 -0.10(-0.66%)
Jul 29, 2021 14.69 14.98 14.39 14.40 35,468 -0.27(-1.81%)
Jul 28, 2021 14.04 14.75 14.00 14.67 47,855 +0.64(+4.58%)
Jul 27, 2021 14.75 14.75 14.00 14.03 66,723 -0.38(-2.64%)
Jul 26, 2021 15.00 15.00 14.10 14.40 40,337 -0.31(-2.12%)
Jul 23, 2021 15.35 15.47 14.56 14.72 48,743 -0.49(-3.21%)
Jul 22, 2021 16.50 16.50 15.08 15.21 51,954 +0.19(+1.27%)
Jul 21, 2021 14.38 15.70 14.38 15.02 49,219 +0.75(+5.26%)
Jul 20, 2021 14.00 14.89 13.80 14.27 53,015 +0.33(+2.33%)
Jul 19, 2021 14.50 14.50 13.80 13.94 71,746 -0.56(-3.86%)
Jul 16, 2021 14.76 14.84 14.50 14.50 42,862 -0.22(-1.49%)
Jul 15, 2021 14.85 15.00 14.50 14.72 59,203 -0.28(-1.88%)
Jul 14, 2021 15.27 15.50 15.00 15.00 58,936 -0.26(-1.70%)
Jul 13, 2021 16.01 16.01 15.25 15.26 53,331 -0.74(-4.61%)
Jul 12, 2021 16.25 16.46 15.88 16.00 23,749 -0.47(-2.84%)
Jul 09, 2021 16.00 16.50 15.77 16.47 44,434 +0.45(+2.83%)
Jul 08, 2021 15.50 16.23 15.25 16.02 54,266 -0.16(-1.02%)
Jul 07, 2021 17.15 17.50 15.75 16.18 127,694 -0.99(-5.75%)
Jul 06, 2021 17.00 17.72 16.82 17.17 59,556 +0.16(+0.96%)
Jul 02, 2021 17.50 17.70 16.77 17.00 61,947 -0.47(-2.70%)
Jul 01, 2021 17.51 17.86 17.35 17.48 61,511 +0.02(+0.14%)
Jun 30, 2021 17.85 18.03 17.32 17.45 88,984 -0.57(-3.18%)
Jun 29, 2021 18.30 18.35 17.95 18.02 67,331 -0.37(-2.01%)
Jun 28, 2021 18.50 18.73 18.12 18.39 57,276 -0.14(-0.73%)
Jun 25, 2021 18.50 18.75 18.28 18.53 52,533 +0.16(+0.86%)
Jun 24, 2021 18.75 19.00 18.10 18.37 60,007 -0.44(-2.35%)
Jun 23, 2021 17.55 18.93 17.55 18.82 90,416 +1.14(+6.45%)
Jun 22, 2021 17.62 17.95 17.40 17.68 73,316 -0.04(-0.20%)
Jun 21, 2021 18.00 18.50 17.50 17.71 91,489 -0.71(-3.87%)
Jun 18, 2021 18.78 19.09 18.30 18.42 57,689 -0.28(-1.48%)
Jun 17, 2021 19.50 20.08 18.62 18.70 117,256 -0.64(-3.30%)
Jun 16, 2021 18.75 19.94 18.51 19.34 132,958 +0.51(+2.72%)
Jun 15, 2021 19.67 19.68 18.31 18.82 129,571 -0.78(-3.99%)
Jun 14, 2021 20.49 20.71 19.10 19.61 213,959 -1.27(-6.11%)
Jun 11, 2021 18.91 21.25 18.77 20.88 560,973 +2.22(+11.90%)
Jun 10, 2021 18.01 18.88 17.92 18.66 125,492 +0.60(+3.31%)
Jun 09, 2021 18.25 18.72 17.95 18.07 126,270 +0.17(+0.96%)
Jun 08, 2021 18.25 18.75 17.89 17.89 135,953 -0.08(-0.42%)
Jun 07, 2021 18.32 18.50 17.60 17.97 169,916 -0.23(-1.26%)
Jun 04, 2021 18.75 19.25 18.05 18.20 90,401 -0.19(-1.03%)
Jun 03, 2021 17.50 19.62 17.50 18.39 187,335 +0.55(+3.07%)
Jun 02, 2021 18.00 19.00 17.78 17.84 115,853 -0.31(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.