Skip to main content

Axsome Thera (NQ: AXSM )

48.38 -1.88 (-3.73%)
Streaming Delayed Price Updated: 11:01 AM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 35.94 38.67 35.21 38.30 1,783,878 +1.81(+4.96%)
Jun 29, 2022 38.40 39.80 35.92 36.49 3,699,273 -1.47(-3.87%)
Jun 28, 2022 35.85 39.73 34.68 37.96 5,497,845 +0.93(+2.51%)
Jun 27, 2022 34.62 38.75 32.60 37.03 23,586,784 +12.57(+51.39%)
Jun 24, 2022 25.18 25.32 23.85 24.46 701,654 -0.29(-1.17%)
Jun 23, 2022 23.75 24.77 22.72 24.75 702,867 +1.18(+5.01%)
Jun 22, 2022 22.17 25.19 22.01 23.57 1,120,282 +0.69(+3.02%)
Jun 21, 2022 22.94 24.19 22.84 22.88 735,691 +0.19(+0.84%)
Jun 17, 2022 22.00 23.69 21.64 22.69 1,128,805 +0.95(+4.37%)
Jun 16, 2022 22.48 22.48 20.63 21.74 735,751 -1.26(-5.48%)
Jun 15, 2022 22.67 23.70 22.15 23.00 595,618 +0.38(+1.68%)
Jun 14, 2022 22.32 23.34 22.07 22.62 730,728 +0.44(+1.98%)
Jun 13, 2022 23.30 23.70 21.67 22.18 801,266 -2.17(-8.91%)
Jun 10, 2022 25.31 25.65 23.65 24.35 707,830 -1.67(-6.42%)
Jun 09, 2022 27.25 27.45 25.42 26.02 612,887 -1.65(-5.96%)
Jun 08, 2022 28.26 28.98 27.40 27.67 692,016 -0.82(-2.88%)
Jun 07, 2022 25.59 28.60 25.59 28.49 703,663 +2.52(+9.70%)
Jun 06, 2022 26.23 26.42 24.35 25.97 705,993 +0.44(+1.72%)
Jun 03, 2022 24.42 26.26 24.29 25.53 609,817 +0.75(+3.03%)
Jun 02, 2022 23.54 25.75 23.07 24.78 709,165 +0.75(+3.12%)
Jun 01, 2022 25.25 25.72 23.51 24.03 665,924 -0.97(-3.88%)
May 31, 2022 26.08 27.16 24.31 25.00 950,347 -1.46(-5.52%)
May 27, 2022 23.93 26.83 23.28 26.46 760,742 +2.33(+9.66%)
May 26, 2022 25.00 25.86 24.00 24.13 837,542 -1.14(-4.51%)
May 25, 2022 25.85 26.75 24.49 25.27 676,861 -0.78(-2.99%)
May 24, 2022 27.18 27.55 25.81 26.05 881,190 -2.11(-7.49%)
May 23, 2022 31.65 31.74 27.11 28.16 1,103,753 -3.49(-11.03%)
May 20, 2022 32.01 33.26 29.90 31.65 839,514 +0.14(+0.44%)
May 19, 2022 30.92 32.38 30.85 31.51 441,811 +0.38(+1.22%)
May 18, 2022 32.53 33.64 30.53 31.13 665,204 -2.45(-7.30%)
May 17, 2022 31.00 33.72 30.79 33.58 970,140 +2.76(+8.96%)
May 16, 2022 27.92 30.93 27.13 30.82 574,989 +2.92(+10.47%)
May 13, 2022 25.92 28.83 25.92 27.90 711,054 +2.56(+10.10%)
May 12, 2022 25.21 26.00 24.13 25.34 1,281,744 -0.45(-1.74%)
May 11, 2022 29.00 29.20 25.59 25.79 942,344 -3.50(-11.95%)
May 10, 2022 28.48 29.60 27.05 29.29 884,617 +2.47(+9.21%)
May 09, 2022 29.04 29.47 26.57 26.82 1,046,485 -3.00(-10.06%)
May 06, 2022 36.01 36.06 28.86 29.82 2,958,818 -6.92(-18.84%)
May 05, 2022 37.98 38.80 35.70 36.74 641,052 -1.76(-4.57%)
May 04, 2022 36.45 38.64 34.09 38.50 1,096,982 +2.66(+7.42%)
May 03, 2022 34.41 37.09 33.83 35.84 910,081 +1.80(+5.29%)
May 02, 2022 31.11 34.16 30.20 34.04 1,331,145 +2.29(+7.21%)
Apr 29, 2022 31.93 33.55 31.49 31.75 735,521 -0.25(-0.78%)
Apr 28, 2022 30.94 32.61 29.70 32.00 858,039 +1.50(+4.92%)
Apr 27, 2022 30.00 31.61 30.00 30.50 785,750 +0.51(+1.70%)
Apr 26, 2022 30.18 30.95 28.97 29.99 1,696,940 -0.51(-1.67%)
Apr 25, 2022 30.40 31.75 28.88 30.50 4,406,793 -8.60(-21.99%)
Apr 22, 2022 39.20 40.08 38.60 39.10 708,199 -0.50(-1.26%)
Apr 21, 2022 43.82 44.53 39.49 39.60 1,246,808 -3.44(-7.99%)
Apr 20, 2022 40.59 43.52 39.07 43.04 1,748,826 +2.12(+5.18%)
Apr 19, 2022 40.26 41.61 38.05 40.92 10,975,993 +8.22(+25.14%)
Apr 18, 2022 36.69 36.73 32.57 32.70 989,391 -4.16(-11.29%)
Apr 14, 2022 37.87 37.88 36.10 36.86 602,581 -1.14(-3.00%)
Apr 13, 2022 38.19 39.66 37.98 38.00 634,154 -0.35(-0.91%)
Apr 12, 2022 40.61 41.51 37.83 38.35 589,921 -2.09(-5.17%)
Apr 11, 2022 40.45 41.25 39.25 40.44 765,035 -0.25(-0.61%)
Apr 08, 2022 44.10 44.45 40.42 40.69 801,154 -3.51(-7.94%)
Apr 07, 2022 46.85 47.04 43.40 44.20 766,960 -2.52(-5.39%)
Apr 06, 2022 46.11 47.20 44.71 46.72 691,316 -0.03(-0.06%)
Apr 05, 2022 46.56 47.40 45.78 46.75 517,525 +0.37(+0.80%)
Apr 04, 2022 44.29 46.47 43.37 46.38 808,674 +2.47(+5.63%)
Apr 01, 2022 41.82 43.95 41.38 43.91 816,027 +2.52(+6.09%)
Mar 31, 2022 40.11 41.95 40.00 41.39 910,963 +1.37(+3.42%)
Mar 30, 2022 39.42 41.40 38.51 40.02 1,004,509 +0.71(+1.81%)
Mar 29, 2022 36.06 40.91 35.75 39.31 1,769,669 +4.20(+11.96%)
Mar 28, 2022 36.47 39.29 34.51 35.11 1,494,422 -0.25(-0.71%)
Mar 25, 2022 36.04 36.22 34.52 35.36 469,775 -0.62(-1.72%)
Mar 24, 2022 34.81 35.98 34.75 35.98 427,862 +1.41(+4.08%)
Mar 23, 2022 34.13 36.16 34.00 34.57 418,837 +0.13(+0.38%)
Mar 22, 2022 33.38 34.93 33.21 34.44 492,015 +1.14(+3.42%)
Mar 21, 2022 34.39 34.94 32.61 33.30 437,850 -0.31(-0.92%)
Mar 18, 2022 33.93 35.10 33.33 33.61 1,119,978 -0.57(-1.67%)
Mar 17, 2022 31.55 34.25 30.87 34.18 617,594 +2.67(+8.47%)
Mar 16, 2022 29.60 31.55 29.00 31.51 628,432 +2.38(+8.17%)
Mar 15, 2022 28.96 29.27 27.33 29.13 541,144 +0.53(+1.85%)
Mar 14, 2022 33.01 33.03 27.88 28.60 863,167 -4.19(-12.78%)
Mar 11, 2022 32.12 33.61 31.81 32.79 442,583 +0.88(+2.76%)
Mar 10, 2022 30.82 32.79 30.74 31.91 696,299 +0.78(+2.51%)
Mar 09, 2022 28.56 31.22 28.34 31.13 637,634 +2.88(+10.19%)
Mar 08, 2022 28.85 29.36 27.73 28.25 764,822 -0.60(-2.08%)
Mar 07, 2022 29.68 30.52 28.38 28.85 445,798 -1.06(-3.54%)
Mar 04, 2022 30.05 31.22 29.52 29.91 957,365 -0.55(-1.81%)
Mar 03, 2022 31.24 31.88 29.62 30.46 474,474 -0.99(-3.15%)
Mar 02, 2022 30.58 31.74 29.31 31.45 892,892 +0.47(+1.52%)
Mar 01, 2022 28.82 32.28 28.82 30.98 1,430,822 +2.87(+10.21%)
Feb 28, 2022 27.86 28.69 27.53 28.11 532,697 -0.08(-0.28%)
Feb 25, 2022 28.54 28.31 27.43 28.19 471,454 +0.07(+0.25%)
Feb 24, 2022 25.85 28.12 25.40 28.12 734,267 +0.74(+2.70%)
Feb 23, 2022 29.35 29.36 27.10 27.38 572,043 -1.09(-3.83%)
Feb 22, 2022 28.78 29.57 27.79 28.47 593,318 -1.10(-3.72%)
Feb 18, 2022 29.57 0 -0.84(-2.76%)
Feb 17, 2022 31.20 31.88 30.05 30.41 521,489 -1.20(-3.80%)
Feb 16, 2022 33.55 34.37 30.76 31.61 1,223,407 -2.14(-6.34%)
Feb 15, 2022 31.86 33.98 31.60 33.75 439,266 +2.55(+8.17%)
Feb 14, 2022 31.36 32.50 30.81 31.20 567,606 -0.86(-2.68%)
Feb 11, 2022 31.61 32.58 31.13 32.06 607,786 +0.56(+1.78%)
Feb 10, 2022 31.42 32.92 31.09 31.50 591,748 -0.62(-1.93%)
Feb 09, 2022 30.61 32.18 30.59 32.12 531,372 +1.77(+5.83%)
Feb 08, 2022 30.60 31.44 29.60 30.35 1,240,761 -0.17(-0.56%)
Feb 07, 2022 28.74 31.09 28.71 30.52 625,400 +1.81(+6.30%)
Feb 04, 2022 27.03 29.14 26.09 28.71 840,962 +1.68(+6.22%)
Feb 03, 2022 28.11 26.72 27.03 638,630 -1.68(-5.85%)
Feb 02, 2022 28.71 29.16 27.26 28.71 718,980 -0.07(-0.24%)
Feb 01, 2022 27.44 29.70 27.34 28.78 823,159 +1.34(+4.88%)
Jan 31, 2022 26.42 27.44 493,748 +1.12(+4.26%)
Jan 28, 2022 24.39 26.36 24.34 26.32 702,559 +1.98(+8.13%)
Jan 27, 2022 25.78 26.70 23.81 24.34 394,012 -1.36(-5.29%)
Jan 26, 2022 27.25 27.68 25.51 25.70 633,300 -0.96(-3.60%)
Jan 25, 2022 23.78 27.15 23.68 26.66 1,022,596 +2.48(+10.26%)
Jan 24, 2022 23.37 24.35 21.85 24.18 974,188 +0.48(+2.00%)
Jan 21, 2022 25.76 25.98 23.30 23.70 1,308,443 -3.01(-11.25%)
Jan 20, 2022 28.73 29.27 26.61 26.71 529,951 -1.81(-6.35%)
Jan 19, 2022 30.30 31.49 28.38 28.52 537,886 -1.66(-5.50%)
Jan 18, 2022 28.30 30.73 28.27 30.18 1,440,825 +1.58(+5.52%)
Jan 14, 2022 28.60 0 -1.29(-4.32%)
Jan 13, 2022 31.45 31.83 29.67 29.89 530,862 -1.52(-4.84%)
Jan 12, 2022 33.12 33.52 31.21 31.41 436,619 -1.67(-5.05%)
Jan 11, 2022 33.63 34.50 32.91 33.08 445,010 -0.33(-0.99%)
Jan 10, 2022 32.70 33.85 31.86 33.41 442,474 +0.50(+1.52%)
Jan 07, 2022 34.05 34.17 32.60 32.91 337,083 -0.18(-0.54%)
Jan 06, 2022 33.63 34.03 31.73 33.09 533,875 -0.09(-0.27%)
Jan 05, 2022 35.59 36.50 32.88 33.18 512,213 -2.73(-7.60%)
Jan 04, 2022 37.28 37.83 35.07 35.91 494,283 -1.92(-5.08%)
Jan 03, 2022 37.93 38.42 36.40 37.83 430,124 +0.05(+0.13%)
Dec 31, 2021 37.76 39.48 37.38 37.78 398,599 -0.24(-0.63%)
Dec 30, 2021 35.37 38.78 35.34 38.02 648,920 +2.47(+6.95%)
Dec 29, 2021 36.91 37.04 35.21 35.55 374,289 -1.47(-3.97%)
Dec 28, 2021 37.13 38.05 36.61 37.02 289,701 -0.11(-0.30%)
Dec 27, 2021 38.41 38.55 36.90 37.13 307,418 -1.32(-3.43%)
Dec 23, 2021 37.82 39.21 37.00 38.45 451,198 +0.75(+1.99%)
Dec 22, 2021 38.43 38.67 36.28 37.70 409,445 -0.11(-0.29%)
Dec 21, 2021 37.81 38.03 35.48 37.81 556,059 +1.84(+5.12%)
Dec 20, 2021 34.76 36.88 34.25 35.97 436,261 +0.67(+1.90%)
Dec 17, 2021 33.15 35.77 32.60 35.30 750,040 +1.79(+5.34%)
Dec 16, 2021 33.18 33.81 32.51 33.51 389,838 +0.74(+2.26%)
Dec 15, 2021 30.81 32.83 29.60 32.77 497,389 +2.07(+6.74%)
Dec 14, 2021 31.75 32.41 30.22 30.70 612,141 -1.85(-5.68%)
Dec 13, 2021 33.32 34.16 31.76 32.55 530,962 -0.60(-1.81%)
Dec 10, 2021 34.25 34.87 32.94 33.15 492,593 -0.95(-2.79%)
Dec 09, 2021 34.56 35.80 34.05 34.10 346,337 -1.03(-2.93%)
Dec 08, 2021 34.36 35.56 33.30 35.13 324,364 +0.95(+2.78%)
Dec 07, 2021 33.41 35.26 33.39 34.18 417,695 +1.27(+3.86%)
Dec 06, 2021 31.76 33.25 30.50 32.91 679,901 +0.67(+2.08%)
Dec 03, 2021 33.35 33.39 31.48 32.24 480,551 -1.11(-3.33%)
Dec 02, 2021 33.12 33.63 32.08 33.35 463,601 +0.19(+0.57%)
Dec 01, 2021 34.96 35.62 32.87 33.16 669,307 -1.38(-4.00%)
Nov 30, 2021 33.92 34.64 32.62 34.54 709,346 +0.20(+0.58%)
Nov 29, 2021 37.24 37.40 34.19 34.34 821,351 -2.58(-6.99%)
Nov 26, 2021 37.00 38.10 36.42 36.92 314,324 -1.01(-2.66%)
Nov 24, 2021 36.46 38.44 35.44 37.93 444,115 +1.34(+3.66%)
Nov 23, 2021 37.25 37.50 35.61 36.59 515,971 -0.94(-2.50%)
Nov 22, 2021 37.48 37.86 34.82 37.53 842,678 +1.73(+4.83%)
Nov 19, 2021 36.29 39.00 35.17 35.80 1,027,130 +0.21(+0.59%)
Nov 18, 2021 34.50 35.87 33.21 35.59 779,850 +1.04(+3.01%)
Nov 17, 2021 35.28 36.23 34.20 34.55 644,311 -0.95(-2.68%)
Nov 16, 2021 38.26 38.26 35.13 35.50 954,142 -2.98(-7.74%)
Nov 15, 2021 39.25 39.36 36.81 38.48 650,689 -0.78(-1.99%)
Nov 12, 2021 39.75 39.83 38.28 39.26 337,143 -0.26(-0.66%)
Nov 11, 2021 38.23 40.00 37.65 39.52 396,710 +1.35(+3.54%)
Nov 10, 2021 40.21 38.17 746,169 -2.60(-6.38%)
Nov 09, 2021 42.64 43.97 39.87 40.77 775,610 -2.59(-5.97%)
Nov 08, 2021 39.92 44.83 38.07 43.36 1,815,565 +3.16(+7.86%)
Nov 05, 2021 40.67 41.25 39.50 40.20 804,787 -0.65(-1.59%)
Nov 04, 2021 41.43 42.18 40.51 40.85 574,934 -0.20(-0.49%)
Nov 03, 2021 39.11 41.61 39.00 41.05 770,608 +1.50(+3.79%)
Nov 02, 2021 39.36 40.56 38.70 39.55 483,995 -0.13(-0.33%)
Nov 01, 2021 38.57 41.35 38.50 39.68 876,224 +1.18(+3.06%)
Oct 29, 2021 39.97 40.81 38.10 38.50 560,886 -1.14(-2.88%)
Oct 28, 2021 39.04 39.64 637,890 +0.40(+1.02%)
Oct 27, 2021 39.54 40.35 38.55 39.24 488,755 -0.45(-1.13%)
Oct 26, 2021 39.38 40.11 39.69 426,485 +0.40(+1.02%)
Oct 25, 2021 40.02 40.98 38.91 39.29 612,069 -0.81(-2.02%)
Oct 22, 2021 40.05 40.68 38.62 40.10 486,130 -0.72(-1.76%)
Oct 21, 2021 41.93 42.39 39.71 40.82 793,971 -1.09(-2.60%)
Oct 20, 2021 40.41 42.50 39.91 41.91 641,895 +1.73(+4.31%)
Oct 19, 2021 41.16 41.89 39.82 40.18 564,936 -0.94(-2.29%)
Oct 18, 2021 39.80 41.26 37.23 41.12 1,233,292 +1.02(+2.54%)
Oct 15, 2021 40.62 41.97 39.81 40.10 644,632 -0.52(-1.28%)
Oct 14, 2021 41.63 42.42 39.57 40.62 1,552,331 -1.55(-3.68%)
Oct 13, 2021 38.65 42.83 37.63 42.17 1,885,775 +4.38(+11.59%)
Oct 12, 2021 32.60 37.80 32.27 37.79 1,435,637 +5.17(+15.85%)
Oct 11, 2021 32.20 33.00 31.94 32.62 621,527 +0.42(+1.30%)
Oct 08, 2021 31.74 32.64 31.63 32.20 566,673 +0.46(+1.45%)
Oct 07, 2021 31.67 32.45 30.50 31.74 512,246 +0.89(+2.88%)
Oct 06, 2021 31.30 31.64 30.10 30.85 663,755 -0.48(-1.53%)
Oct 05, 2021 33.00 34.00 30.78 31.33 1,795,658 -1.37(-4.19%)
Oct 04, 2021 34.22 34.74 32.23 32.70 899,264 -1.58(-4.61%)
Oct 01, 2021 33.10 34.55 32.30 34.28 868,701 +1.32(+4.00%)
Sep 30, 2021 34.03 34.17 30.70 32.96 1,259,235 -1.21(-3.54%)
Sep 29, 2021 33.66 36.22 33.46 34.17 992,387 +0.94(+2.83%)
Sep 28, 2021 34.65 34.99 32.29 33.23 885,712 -1.42(-4.10%)
Sep 27, 2021 33.55 34.98 33.32 34.65 818,606 +1.25(+3.74%)
Sep 24, 2021 32.54 34.41 32.54 33.40 987,090 +0.44(+1.33%)
Sep 23, 2021 31.20 32.99 31.00 32.96 828,285 +2.07(+6.70%)
Sep 22, 2021 31.56 31.60 29.71 30.89 1,103,853 -0.32(-1.03%)
Sep 21, 2021 29.55 31.89 29.20 31.21 1,176,150 +1.98(+6.77%)
Sep 20, 2021 28.98 29.50 28.52 29.23 893,225 -0.49(-1.65%)
Sep 17, 2021 28.57 29.79 27.80 29.72 1,354,965 +1.19(+4.17%)
Sep 16, 2021 27.63 29.37 27.61 28.53 1,184,576 +0.81(+2.92%)
Sep 15, 2021 26.07 28.75 25.81 27.72 1,275,712 +1.55(+5.92%)
Sep 14, 2021 28.45 28.85 25.79 26.17 1,977,060 -1.31(-4.77%)
Sep 13, 2021 27.26 28.00 26.62 27.48 782,333 +0.09(+0.33%)
Sep 10, 2021 27.11 27.68 26.11 27.39 945,473 +0.57(+2.13%)
Sep 09, 2021 26.03 27.23 25.68 26.82 1,046,992 +0.68(+2.60%)
Sep 08, 2021 26.51 26.51 25.03 26.14 690,125 -0.41(-1.54%)
Sep 07, 2021 26.53 27.49 26.46 26.55 723,877 -0.14(-0.52%)
Sep 03, 2021 26.87 27.32 26.12 26.69 724,300 -0.23(-0.85%)
Sep 02, 2021 27.62 27.75 25.76 26.92 1,903,663 -0.79(-2.85%)
Sep 01, 2021 25.95 28.28 25.63 27.71 2,215,884 +2.03(+7.90%)
Aug 31, 2021 24.05 25.93 24.05 25.68 1,079,382 +1.30(+5.33%)
Aug 30, 2021 24.31 24.90 23.71 24.38 882,348 +0.38(+1.58%)
Aug 27, 2021 23.24 24.25 23.00 24.00 1,245,291 +0.74(+3.18%)
Aug 26, 2021 25.20 25.79 22.85 23.26 1,584,733 -2.07(-8.17%)
Aug 25, 2021 24.72 25.97 24.13 25.33 1,300,036 +0.44(+1.77%)
Aug 24, 2021 25.09 25.19 23.48 24.89 2,568,265 +0.10(+0.40%)
Aug 23, 2021 25.20 25.61 22.68 24.79 10,961,112 +3.23(+14.98%)
Aug 20, 2021 19.89 21.97 19.70 21.56 1,628,543 +1.65(+8.29%)
Aug 19, 2021 19.90 20.56 19.38 19.91 1,411,447 -0.39(-1.92%)
Aug 18, 2021 21.06 21.33 20.11 20.30 1,252,348 -0.72(-3.43%)
Aug 17, 2021 20.97 21.41 20.50 21.02 1,575,821 -0.20(-0.94%)
Aug 16, 2021 22.79 22.86 21.10 21.22 1,788,365 -1.64(-7.17%)
Aug 13, 2021 24.04 24.50 22.29 22.86 1,532,106 -1.45(-5.96%)
Aug 12, 2021 23.98 24.68 22.88 24.31 1,669,293 +0.38(+1.59%)
Aug 11, 2021 24.19 25.60 23.55 23.93 3,118,646 +0.15(+0.63%)
Aug 10, 2021 26.25 26.37 23.04 23.78 6,546,813 -3.56(-13.02%)
Aug 09, 2021 33.00 35.00 27.30 27.34 10,936,990 -23.82(-46.56%)
Aug 06, 2021 50.67 51.16 49.28 51.16 361,181 +0.50(+0.99%)
Aug 05, 2021 50.20 51.34 48.92 50.66 276,972 +1.31(+2.65%)
Aug 04, 2021 49.19 51.31 48.86 49.35 316,884 +0.17(+0.35%)
Aug 03, 2021 50.88 51.37 48.64 49.18 326,715 -1.14(-2.27%)
Aug 02, 2021 49.27 51.58 48.97 50.32 374,958 +1.73(+3.56%)
Jul 30, 2021 50.49 50.49 48.34 48.59 488,297 -1.98(-3.92%)
Jul 29, 2021 52.95 54.30 50.35 50.57 326,558 -2.24(-4.24%)
Jul 28, 2021 52.71 53.86 52.28 52.81 189,558 +0.15(+0.28%)
Jul 27, 2021 51.38 53.20 50.25 52.66 391,841 +0.87(+1.68%)
Jul 26, 2021 53.63 54.09 50.93 51.79 342,426 -1.89(-3.52%)
Jul 23, 2021 55.96 56.04 53.55 53.68 269,948 -2.20(-3.94%)
Jul 22, 2021 57.30 58.21 55.86 55.88 246,051 -1.23(-2.15%)
Jul 21, 2021 55.36 57.58 55.15 57.11 339,399 +1.75(+3.16%)
Jul 20, 2021 56.09 56.77 54.72 55.36 395,713 -0.73(-1.30%)
Jul 19, 2021 53.49 56.70 53.16 56.09 457,574 +1.87(+3.45%)
Jul 16, 2021 56.95 56.95 53.82 54.22 518,890 -2.55(-4.49%)
Jul 15, 2021 55.72 57.98 55.12 56.77 571,729 -0.05(-0.09%)
Jul 14, 2021 63.28 63.55 56.66 56.82 1,015,179 -6.60(-10.41%)
Jul 13, 2021 64.71 65.44 63.24 63.42 185,766 -1.82(-2.79%)
Jul 12, 2021 65.28 65.43 63.88 65.24 185,557 -0.08(-0.12%)
Jul 09, 2021 65.10 66.13 64.21 65.32 141,102 +0.51(+0.79%)
Jul 08, 2021 61.81 66.00 61.55 64.81 259,571 +1.34(+2.11%)
Jul 07, 2021 65.00 65.54 62.70 63.47 259,866 -1.95(-2.98%)
Jul 06, 2021 65.71 66.26 63.71 65.42 260,471 -0.62(-0.94%)
Jul 02, 2021 67.94 68.40 66.00 66.04 255,736 -2.22(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.