Skip to main content

Biolase Inc (NQ: BIOL )

2.608 +0.018 (+0.69%)
Streaming Delayed Price Updated: 12:12 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 17.50 18.37 17.25 18.12 100,064 +0.53(+3.03%)
May 27, 2021 17.50 18.00 17.39 17.59 77,242 -0.30(-1.69%)
May 26, 2021 16.75 18.00 16.52 17.89 99,892 +1.06(+6.30%)
May 25, 2021 17.50 17.69 16.52 16.84 71,210 -0.43(-2.46%)
May 24, 2021 18.25 18.60 17.15 17.26 99,183 -1.16(-6.31%)
May 21, 2021 18.50 19.25 18.25 18.42 80,730 -0.33(-1.75%)
May 20, 2021 18.00 18.95 18.00 18.75 119,162 +0.85(+4.76%)
May 19, 2021 17.50 19.25 17.27 17.90 234,621 -0.70(-3.75%)
May 18, 2021 17.75 18.75 17.28 18.59 161,186 +0.95(+5.38%)
May 17, 2021 16.75 17.75 16.55 17.64 131,185 +0.17(+0.96%)
May 14, 2021 19.00 19.07 16.67 17.48 966,098 +2.98(+20.53%)
May 13, 2021 15.50 15.98 13.58 14.50 163,559 -0.84(-5.46%)
May 12, 2021 15.25 16.46 15.05 15.34 81,582 -0.21(-1.35%)
May 11, 2021 14.53 15.83 14.16 15.55 110,196 +0.02(+0.14%)
May 10, 2021 16.68 16.75 15.53 15.53 101,412 -1.15(-6.88%)
May 07, 2021 15.70 17.50 15.65 16.67 114,772 +1.02(+6.50%)
May 06, 2021 16.48 16.50 15.56 15.65 131,489 -0.72(-4.40%)
May 05, 2021 17.50 17.50 16.29 16.38 131,086 -1.07(-6.16%)
May 04, 2021 17.75 17.90 16.62 17.45 153,897 -0.80(-4.38%)
May 03, 2021 18.50 18.59 18.12 18.25 77,576 -0.40(-2.16%)
Apr 30, 2021 18.75 18.93 18.50 18.65 73,116 -0.34(-1.79%)
Apr 29, 2021 20.00 20.00 18.51 18.99 85,862 -0.76(-3.84%)
Apr 28, 2021 19.25 20.20 19.02 19.75 112,522 +0.25(+1.28%)
Apr 27, 2021 20.50 20.50 19.25 19.50 110,326 -0.50(-2.50%)
Apr 26, 2021 19.00 20.00 18.75 20.00 148,591 +1.27(+6.79%)
Apr 23, 2021 18.50 19.25 18.50 18.73 148,680 +0.14(+0.74%)
Apr 22, 2021 18.88 19.20 17.89 18.59 122,588 +0.16(+0.85%)
Apr 21, 2021 17.75 18.53 17.50 18.43 100,830 +0.43(+2.40%)
Apr 20, 2021 18.25 19.25 17.75 18.00 215,622 +0.50(+2.86%)
Apr 19, 2021 17.75 18.75 17.25 17.50 183,849 -0.25(-1.41%)
Apr 16, 2021 18.75 19.00 17.52 17.75 259,692 -1.50(-7.79%)
Apr 15, 2021 21.25 21.50 19.00 19.25 237,263 -2.00(-9.41%)
Apr 14, 2021 22.00 22.47 21.25 21.25 171,522 -0.67(-3.07%)
Apr 13, 2021 22.75 23.25 20.98 21.92 204,362 -0.58(-2.57%)
Apr 12, 2021 23.75 24.50 22.00 22.50 313,571 -2.75(-10.89%)
Apr 09, 2021 24.75 25.25 22.50 25.25 770,956 -0.25(-0.98%)
Apr 08, 2021 18.75 25.75 18.75 25.50 2,538,344 +6.50(+34.21%)
Apr 07, 2021 19.75 20.00 19.00 19.00 133,790 -0.82(-4.16%)
Apr 06, 2021 20.25 20.50 19.75 19.82 116,262 -0.78(-3.79%)
Apr 05, 2021 20.48 21.23 20.28 20.61 112,241 -0.17(-0.82%)
Apr 01, 2021 21.25 21.25 20.44 20.77 158,184 -0.23(-1.07%)
Mar 31, 2021 21.25 21.25 20.50 21.00 128,523 +0.25(+1.20%)
Mar 30, 2021 21.25 21.50 20.50 20.75 129,545 -0.70(-3.29%)
Mar 29, 2021 21.89 22.50 21.00 21.45 135,196 -0.02(-0.07%)
Mar 26, 2021 22.75 23.12 21.00 21.47 281,016 -2.53(-10.54%)
Mar 25, 2021 22.00 24.50 20.75 24.00 229,992 +0.97(+4.20%)
Mar 24, 2021 24.00 24.38 22.50 23.03 180,846 -1.22(-5.02%)
Mar 23, 2021 25.00 25.50 23.25 24.25 187,406 -1.25(-4.90%)
Mar 22, 2021 25.50 25.50 24.25 25.50 207,922 +0.25(+0.99%)
Mar 19, 2021 24.77 25.50 24.00 25.25 213,860 +0.00(+0.00%)
Mar 18, 2021 24.75 26.00 24.25 25.25 274,594 -0.50(-1.94%)
Mar 17, 2021 22.75 26.00 22.25 25.75 405,302 +2.13(+9.03%)
Mar 16, 2021 25.00 25.50 23.03 23.62 278,624 -1.63(-6.47%)
Mar 15, 2021 25.00 25.75 24.25 25.25 310,920 +0.78(+3.20%)
Mar 12, 2021 22.74 24.75 22.55 24.47 321,776 +1.08(+4.60%)
Mar 11, 2021 23.73 23.75 23.00 23.39 244,105 +0.39(+1.71%)
Mar 10, 2021 23.14 23.75 22.12 23.00 388,308 +0.38(+1.68%)
Mar 09, 2021 22.09 22.75 21.26 22.62 420,976 +0.84(+3.87%)
Mar 08, 2021 20.50 21.95 19.77 21.78 392,266 +3.03(+16.15%)
Mar 05, 2021 18.96 19.25 15.38 18.75 518,275 -0.06(-0.33%)
Mar 04, 2021 21.10 21.82 17.75 18.81 537,224 -3.04(-13.92%)
Mar 03, 2021 24.00 24.12 21.52 21.86 394,013 -2.14(-8.94%)
Mar 02, 2021 25.00 25.00 23.25 24.00 356,160 -1.25(-4.95%)
Mar 01, 2021 24.00 26.00 23.25 25.25 384,403 +2.57(+11.33%)
Feb 26, 2021 22.50 24.75 22.25 22.68 317,680 -0.32(-1.39%)
Feb 25, 2021 25.75 25.75 22.75 23.00 483,341 -2.50(-9.80%)
Feb 24, 2021 25.00 26.25 25.00 25.50 376,294 +1.29(+5.32%)
Feb 23, 2021 22.42 25.50 18.75 24.21 948,961 -2.29(-8.63%)
Feb 22, 2021 27.00 28.50 26.25 26.50 410,828 -1.00(-3.64%)
Feb 19, 2021 28.00 28.75 27.50 27.50 436,280 -0.25(-0.90%)
Feb 18, 2021 29.00 29.25 26.75 27.75 487,189 -1.75(-5.93%)
Feb 17, 2021 31.25 31.25 28.75 29.50 788,403 -2.25(-7.09%)
Feb 16, 2021 33.00 33.00 30.75 31.75 607,271 -0.50(-1.55%)
Feb 12, 2021 31.75 34.50 30.25 32.25 680,980 +0.25(+0.78%)
Feb 11, 2021 33.50 34.00 31.75 32.00 732,090 -1.50(-4.48%)
Feb 10, 2021 36.00 36.25 31.25 33.50 1,225,696 -1.50(-4.29%)
Feb 09, 2021 37.00 37.50 34.25 35.00 1,359,998 +1.00(+2.94%)
Feb 08, 2021 30.50 36.25 30.25 34.00 2,753,286 +3.75(+12.40%)
Feb 05, 2021 31.25 32.00 29.25 30.25 1,190,764 +2.75(+10.00%)
Feb 04, 2021 28.75 29.00 27.00 27.50 975,677 -1.25(-4.35%)
Feb 03, 2021 27.25 30.25 26.75 28.75 981,788 +1.50(+5.50%)
Feb 02, 2021 26.75 27.75 25.50 27.25 737,673 +0.50(+1.87%)
Feb 01, 2021 28.50 28.50 26.00 26.75 970,014 -1.50(-5.31%)
Jan 29, 2021 29.00 29.25 27.00 28.25 787,236 -1.25(-4.24%)
Jan 28, 2021 30.25 32.75 26.25 29.50 1,287,864 -1.50(-4.84%)
Jan 27, 2021 30.25 36.00 28.25 31.00 2,705,479 -6.50(-17.33%)
Jan 26, 2021 28.50 37.75 26.75 37.50 5,082,801 +11.50(+44.23%)
Jan 25, 2021 27.00 27.75 25.50 26.00 1,347,481 +0.00(+0.00%)
Jan 22, 2021 27.25 27.50 25.25 26.00 1,398,636 -1.25(-4.59%)
Jan 21, 2021 26.00 30.25 24.50 27.25 3,287,604 +3.17(+13.18%)
Jan 20, 2021 24.38 28.25 23.81 24.08 2,205,901 +0.08(+0.32%)
Jan 19, 2021 22.00 24.75 20.50 24.00 2,142,690 +3.18(+15.25%)
Jan 15, 2021 22.00 22.12 20.00 20.82 1,462,864 -2.03(-8.87%)
Jan 14, 2021 25.00 25.50 22.05 22.85 2,013,606 -0.15(-0.64%)
Jan 13, 2021 31.50 34.50 21.57 23.00 8,488,051 -3.00(-11.54%)
Jan 12, 2021 17.75 28.75 16.50 26.00 14,416,166 +11.50(+79.31%)
Jan 11, 2021 13.75 15.75 13.75 14.50 1,367,139 +1.38(+10.48%)
Jan 08, 2021 11.99 13.71 11.11 13.12 1,031,272 +1.12(+9.38%)
Jan 07, 2021 12.25 12.50 11.50 12.00 402,823 -0.25(-2.04%)
Jan 06, 2021 12.00 12.75 11.50 12.25 671,235 -0.62(-4.85%)
Jan 05, 2021 11.38 12.97 10.75 12.88 993,171 +1.12(+9.57%)
Jan 04, 2021 10.25 11.75 9.500 11.75 1,006,899 +1.33(+12.79%)
Dec 31, 2020 10.42 10.42 10.42 1,695,561 -1.33(-11.34%)
Dec 30, 2020 12.29 12.50 11.25 11.75 1,695,561 -2.25(-16.07%)
Dec 29, 2020 15.00 16.71 12.65 14.00 6,890,379 +2.00(+16.67%)
Dec 28, 2020 10.88 12.25 10.38 12.00 1,960,186 +2.49(+26.15%)
Dec 24, 2020 11.31 12.50 9.325 9.512 2,941,539 +1.25(+15.13%)
Dec 23, 2020 7.800 9.100 7.633 8.262 1,543,588 +1.26(+18.04%)
Dec 22, 2020 6.750 7.250 6.500 7.000 256,942 +0.25(+3.74%)
Dec 21, 2020 6.875 6.992 6.723 6.747 145,362 -0.00(-0.04%)
Dec 18, 2020 7.125 7.223 6.750 6.750 151,240 -0.39(-5.53%)
Dec 17, 2020 7.000 7.197 6.950 7.145 152,913 +0.11(+1.53%)
Dec 16, 2020 7.210 7.242 6.900 7.037 95,733 -0.21(-2.93%)
Dec 15, 2020 7.250 7.500 7.250 7.250 103,802 -0.10(-1.36%)
Dec 14, 2020 7.500 7.500 7.287 7.350 112,166 -0.01(-0.17%)
Dec 11, 2020 7.468 7.492 7.320 7.362 77,432 -0.12(-1.60%)
Dec 10, 2020 7.500 7.638 7.287 7.482 60,767 +0.13(+1.80%)
Dec 09, 2020 7.290 7.750 7.275 7.350 169,981 -0.12(-1.64%)
Dec 08, 2020 7.330 7.625 7.312 7.473 115,399 -0.04(-0.50%)
Dec 07, 2020 7.750 7.787 7.425 7.510 200,970 -0.07(-0.96%)
Dec 04, 2020 7.500 7.700 7.128 7.582 318,152 +0.13(+1.78%)
Dec 03, 2020 7.855 7.875 7.350 7.450 258,970 -0.53(-6.64%)
Dec 02, 2020 8.168 8.500 7.825 7.980 560,754 -1.26(-13.66%)
Dec 01, 2020 7.750 9.625 7.532 9.242 1,569,128 +1.72(+22.86%)
Nov 30, 2020 7.250 7.750 7.053 7.522 296,713 +0.20(+2.70%)
Nov 27, 2020 7.357 7.500 7.202 7.325 42,736 +0.16(+2.27%)
Nov 25, 2020 7.225 7.322 7.005 7.162 59,360 +0.04(+0.56%)
Nov 24, 2020 7.500 7.622 6.915 7.122 104,926 -0.33(-4.36%)
Nov 23, 2020 7.612 7.625 7.305 7.447 93,873 +0.15(+2.02%)
Nov 20, 2020 7.000 8.050 7.000 7.300 352,640 +0.14(+1.96%)
Nov 19, 2020 6.935 7.415 6.768 7.160 145,907 +0.20(+2.80%)
Nov 18, 2020 6.765 6.995 6.513 6.965 89,049 +0.31(+4.66%)
Nov 17, 2020 6.975 7.000 6.525 6.655 95,335 -0.34(-4.93%)
Nov 16, 2020 7.000 7.250 7.000 7.000 57,985 -0.25(-3.45%)
Nov 13, 2020 6.875 7.350 6.800 7.250 102,068 -0.50(-6.45%)
Nov 12, 2020 7.305 7.862 7.200 7.750 145,569 +0.33(+4.38%)
Nov 11, 2020 7.750 7.862 7.100 7.425 40,578 -0.17(-2.17%)
Nov 10, 2020 7.500 7.668 6.900 7.590 73,383 +0.58(+8.31%)
Nov 09, 2020 7.000 7.125 6.875 7.008 39,982 +0.24(+3.47%)
Nov 06, 2020 6.753 6.848 6.575 6.772 26,456 +0.02(+0.33%)
Nov 05, 2020 6.500 6.750 6.500 6.750 16,004 +0.17(+2.66%)
Nov 04, 2020 6.702 6.853 6.503 6.575 30,107 -0.24(-3.56%)
Nov 03, 2020 6.500 6.817 6.500 6.817 36,222 +0.21(+3.14%)
Nov 02, 2020 6.737 6.750 6.500 6.610 28,402 +0.11(+1.69%)
Oct 30, 2020 6.705 6.822 6.500 6.500 50,748 -0.33(-4.87%)
Oct 29, 2020 6.975 6.975 6.555 6.832 32,416 -0.02(-0.29%)
Oct 28, 2020 7.000 7.165 6.750 6.853 56,950 -0.27(-3.82%)
Oct 27, 2020 7.275 7.500 7.025 7.125 56,215 -0.38(-5.00%)
Oct 26, 2020 7.250 7.750 7.250 7.500 58,597 +0.00(+0.07%)
Oct 23, 2020 7.440 7.650 7.327 7.495 30,544 +0.05(+0.74%)
Oct 22, 2020 7.272 7.625 7.162 7.440 33,503 +0.14(+1.95%)
Oct 21, 2020 7.375 7.473 7.268 7.298 27,413 -0.00(-0.07%)
Oct 20, 2020 7.513 7.665 7.268 7.303 43,488 -0.27(-3.63%)
Oct 19, 2020 7.750 7.753 7.355 7.577 46,110 -0.17(-2.23%)
Oct 16, 2020 7.787 7.883 7.535 7.750 47,412 -0.02(-0.26%)
Oct 15, 2020 8.250 8.250 7.650 7.770 92,074 -0.48(-5.82%)
Oct 14, 2020 8.500 8.750 7.750 8.250 321,209 +0.25(+3.12%)
Oct 13, 2020 7.500 8.000 7.250 8.000 78,065 +0.43(+5.75%)
Oct 12, 2020 7.425 7.700 7.275 7.565 60,055 +0.27(+3.67%)
Oct 09, 2020 7.500 7.600 7.293 7.298 51,288 -0.15(-1.98%)
Oct 08, 2020 7.050 7.487 7.027 7.445 60,394 +0.32(+4.49%)
Oct 07, 2020 7.025 7.225 7.025 7.125 33,647 +0.10(+1.46%)
Oct 06, 2020 7.250 7.338 7.015 7.022 40,359 -0.24(-3.34%)
Oct 05, 2020 7.000 7.375 6.950 7.265 72,236 +0.26(+3.79%)
Oct 02, 2020 6.875 7.125 6.753 7.000 54,788 +0.00(+0.00%)
Oct 01, 2020 7.250 7.250 6.750 7.000 31,282 +0.12(+1.78%)
Sep 30, 2020 6.753 7.150 6.753 6.878 68,017 +0.05(+0.77%)
Sep 29, 2020 6.980 6.980 6.825 6.825 29,094 -0.16(-2.33%)
Sep 28, 2020 7.250 7.250 6.900 6.987 44,825 -0.01(-0.18%)
Sep 25, 2020 7.250 7.250 7.000 7.000 44,232 -0.14(-1.96%)
Sep 24, 2020 7.200 7.433 6.750 7.140 120,718 +0.14(+2.00%)
Sep 23, 2020 7.000 7.250 6.500 7.000 227,013 -0.08(-1.16%)
Sep 22, 2020 7.500 7.630 7.043 7.082 58,539 -0.17(-2.31%)
Sep 21, 2020 8.250 8.250 7.250 7.250 65,609 -0.38(-4.92%)
Sep 18, 2020 7.780 7.997 7.625 7.625 51,028 -0.16(-1.99%)
Sep 17, 2020 8.000 8.250 7.780 7.780 47,252 -0.22(-2.75%)
Sep 16, 2020 7.750 8.750 7.750 8.000 106,221 +0.14(+1.75%)
Sep 15, 2020 7.750 7.870 7.500 7.862 79,010 +0.36(+4.83%)
Sep 14, 2020 7.500 7.750 7.250 7.500 79,507 -0.03(-0.43%)
Sep 11, 2020 7.375 8.625 6.808 7.532 335,376 +0.04(+0.53%)
Sep 10, 2020 7.750 7.812 7.275 7.492 60,891 +0.07(+0.91%)
Sep 09, 2020 7.103 7.825 7.027 7.425 141,625 +0.42(+6.07%)
Sep 08, 2020 6.500 7.500 6.500 7.000 68,927 +0.14(+2.04%)
Sep 04, 2020 6.500 6.862 6.125 6.860 179,268 +0.11(+1.63%)
Sep 03, 2020 7.000 7.500 6.500 6.750 114,051 -0.36(-5.10%)
Sep 02, 2020 7.125 7.372 6.683 7.112 177,191 -0.28(-3.82%)
Sep 01, 2020 7.750 7.872 7.103 7.395 132,521 -0.38(-4.86%)
Aug 31, 2020 7.997 7.997 7.607 7.772 81,273 -0.17(-2.08%)
Aug 28, 2020 7.875 7.975 7.685 7.938 67,632 -0.06(-0.75%)
Aug 27, 2020 8.325 8.325 7.650 7.997 141,932 -0.33(-3.93%)
Aug 26, 2020 8.447 8.450 8.005 8.325 120,358 +0.07(+0.91%)
Aug 25, 2020 8.250 8.500 8.250 8.250 90,871 +0.00(+0.00%)
Aug 24, 2020 9.117 9.250 7.878 8.250 342,846 -1.16(-12.37%)
Aug 21, 2020 9.500 9.725 9.275 9.415 139,536 -0.45(-4.51%)
Aug 20, 2020 10.00 10.00 9.530 9.860 160,940 -0.39(-3.80%)
Aug 19, 2020 10.00 10.75 10.00 10.25 309,961 +0.16(+1.56%)
Aug 18, 2020 10.07 10.24 9.852 10.09 122,484 +0.00(+0.05%)
Aug 17, 2020 10.24 10.25 9.787 10.09 181,020 -0.16(-1.56%)
Aug 14, 2020 10.01 10.55 10.00 10.25 290,088 +0.25(+2.48%)
Aug 13, 2020 10.50 10.50 10.00 10.00 313,871 -0.60(-5.62%)
Aug 12, 2020 10.73 10.95 10.32 10.60 281,713 -0.10(-0.91%)
Aug 11, 2020 11.12 11.47 10.35 10.69 393,486 -0.31(-2.82%)
Aug 10, 2020 10.65 11.25 10.53 11.00 361,698 +0.40(+3.80%)
Aug 07, 2020 10.68 10.75 10.44 10.60 163,004 -0.14(-1.33%)
Aug 06, 2020 10.57 10.97 10.29 10.74 311,316 +0.38(+3.69%)
Aug 05, 2020 10.25 10.40 10.21 10.36 240,093 +0.11(+1.07%)
Aug 04, 2020 10.50 10.75 10.25 10.25 213,766 -0.28(-2.61%)
Aug 03, 2020 10.85 10.97 10.38 10.53 350,386 +0.30(+2.93%)
Jul 31, 2020 10.30 10.58 10.07 10.22 362,928 +0.03(+0.25%)
Jul 30, 2020 10.38 10.62 10.06 10.20 271,794 -0.24(-2.28%)
Jul 29, 2020 10.62 10.62 10.17 10.44 264,849 -0.22(-2.09%)
Jul 28, 2020 11.00 11.15 10.32 10.66 532,953 -0.34(-3.09%)
Jul 27, 2020 10.25 11.25 10.00 11.00 995,085 +0.64(+6.20%)
Jul 24, 2020 10.50 10.62 10.06 10.36 443,800 -0.64(-5.84%)
Jul 23, 2020 11.25 11.50 10.50 11.00 472,959 +0.00(+0.00%)
Jul 22, 2020 11.75 11.75 10.75 11.00 700,474 -0.25(-2.22%)
Jul 21, 2020 13.12 14.45 11.17 11.25 1,331,998 -1.43(-11.26%)
Jul 20, 2020 11.39 13.00 11.29 12.68 703,172 +0.93(+7.89%)
Jul 17, 2020 11.36 11.97 11.25 11.75 206,784 -0.25(-2.08%)
Jul 16, 2020 12.75 12.75 11.25 12.00 448,407 -0.75(-5.88%)
Jul 15, 2020 11.75 13.50 11.75 12.75 890,844 +1.05(+8.97%)
Jul 14, 2020 12.00 12.07 10.79 11.70 188,895 -0.19(-1.56%)
Jul 13, 2020 12.50 13.24 11.53 11.88 560,852 +0.13(+1.15%)
Jul 10, 2020 10.23 12.00 10.00 11.75 644,540 +1.25(+11.90%)
Jul 09, 2020 11.00 11.25 10.25 10.50 240,394 -0.30(-2.78%)
Jul 08, 2020 12.75 13.00 10.65 10.80 1,096,314 -0.20(-1.82%)
Jul 07, 2020 9.750 11.50 9.250 11.00 413,640 +1.37(+14.23%)
Jul 06, 2020 9.750 9.800 9.270 9.630 104,360 -0.29(-2.97%)
Jul 02, 2020 10.50 10.54 9.500 9.925 271,532 -1.32(-11.78%)
Jul 01, 2020 11.25 11.50 10.75 11.25 120,881 -0.25(-2.17%)
Jun 30, 2020 11.75 11.75 11.00 11.50 138,020 -0.44(-3.64%)
Jun 29, 2020 11.99 12.25 11.63 11.94 123,514 +0.19(+1.57%)
Jun 26, 2020 12.38 12.50 11.62 11.75 148,572 -0.62(-5.05%)
Jun 25, 2020 12.68 12.80 12.16 12.38 109,208 -0.62(-4.81%)
Jun 24, 2020 12.75 13.25 11.75 13.00 198,234 +0.00(+0.02%)
Jun 23, 2020 13.00 13.75 12.80 13.00 253,430 -0.21(-1.57%)
Jun 22, 2020 11.40 13.65 11.38 13.21 652,536 +0.90(+7.36%)
Jun 19, 2020 12.75 13.24 12.30 12.30 275,080 +0.01(+0.08%)
Jun 18, 2020 12.01 12.70 12.01 12.29 134,065 +0.05(+0.43%)
Jun 17, 2020 12.81 13.12 11.78 12.24 210,697 -0.90(-6.87%)
Jun 16, 2020 13.00 13.73 12.75 13.14 297,938 +0.42(+3.28%)
Jun 15, 2020 12.50 13.35 11.35 12.72 303,307 -0.03(-0.22%)
Jun 12, 2020 13.12 13.22 12.15 12.75 217,728 -0.06(-0.45%)
Jun 11, 2020 13.25 14.22 12.50 12.81 396,307 -1.87(-12.73%)
Jun 10, 2020 14.00 15.00 13.60 14.68 869,726 +1.00(+7.27%)
Jun 09, 2020 14.12 14.18 13.54 13.68 423,413 +0.18(+1.33%)
Jun 08, 2020 15.75 16.00 13.25 13.50 1,077,290 -4.97(-26.92%)
Jun 05, 2020 12.75 20.50 11.50 18.47 1,040,532 +5.47(+42.10%)
Jun 04, 2020 10.82 14.50 10.50 13.00 343,608 +1.75(+15.56%)
Jun 03, 2020 10.75 11.75 10.50 11.25 70,483 +0.34(+3.14%)
Jun 02, 2020 10.75 11.25 10.02 10.91 69,332 +0.41(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.