Skip to main content

Buyback Achievers Invesco ETF (NQ: PKW )

87.70 -1.92 (-2.14%)
Official Closing Price Updated: 4:15 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 61.31 61.31 60.87 60.87 31,509 -0.62(-1.02%)
Aug 28, 2020 61.28 61.49 60.99 61.49 32,067 +0.47(+0.77%)
Aug 27, 2020 60.75 61.28 60.72 61.02 86,841 +0.44(+0.72%)
Aug 26, 2020 60.69 60.70 60.37 60.58 26,738 -0.10(-0.17%)
Aug 25, 2020 60.81 61.00 60.36 60.69 62,096 +0.17(+0.28%)
Aug 24, 2020 59.93 60.52 59.79 60.52 33,759 +1.06(+1.79%)
Aug 21, 2020 59.15 59.48 59.15 59.45 24,691 +0.07(+0.12%)
Aug 20, 2020 59.36 59.46 59.26 59.38 14,947 -0.42(-0.70%)
Aug 19, 2020 59.93 60.26 59.74 59.80 14,778 -0.05(-0.08%)
Aug 18, 2020 60.15 60.23 59.76 59.85 26,533 -0.26(-0.44%)
Aug 17, 2020 60.57 60.58 60.10 60.12 29,531 -0.43(-0.71%)
Aug 14, 2020 60.13 60.72 59.95 60.55 18,441 +0.20(+0.34%)
Aug 13, 2020 60.57 60.70 60.13 60.34 20,911 -0.73(-1.20%)
Aug 12, 2020 61.25 61.34 60.79 61.07 26,253 +0.44(+0.72%)
Aug 11, 2020 61.13 61.54 60.47 60.63 56,455 +0.11(+0.18%)
Aug 10, 2020 60.07 60.54 60.07 60.53 35,874 +0.57(+0.94%)
Aug 07, 2020 59.26 59.96 59.21 59.96 39,444 +0.59(+0.99%)
Aug 06, 2020 59.23 59.48 59.10 59.37 21,800 -0.01(-0.02%)
Aug 05, 2020 59.23 59.45 59.21 59.38 33,699 +0.49(+0.83%)
Aug 04, 2020 58.65 58.93 58.61 58.90 22,139 +0.10(+0.17%)
Aug 03, 2020 58.70 59.03 58.44 58.80 74,917 +0.50(+0.85%)
Jul 31, 2020 58.31 58.31 57.37 58.30 34,424 +0.23(+0.40%)
Jul 30, 2020 57.93 58.12 57.39 58.07 38,529 -0.42(-0.72%)
Jul 29, 2020 57.70 58.60 57.70 58.49 32,065 +0.89(+1.54%)
Jul 28, 2020 57.79 58.04 57.60 57.60 30,033 -0.41(-0.70%)
Jul 27, 2020 57.71 58.04 57.40 58.01 42,708 +0.32(+0.56%)
Jul 24, 2020 57.85 57.99 57.54 57.69 50,304 -0.43(-0.74%)
Jul 23, 2020 58.38 58.63 57.84 58.11 51,041 -0.34(-0.59%)
Jul 22, 2020 58.23 58.48 58.22 58.46 32,878 +0.09(+0.15%)
Jul 21, 2020 58.10 58.58 58.07 58.37 36,898 +0.65(+1.13%)
Jul 20, 2020 57.66 57.87 57.37 57.71 40,959 -0.16(-0.27%)
Jul 17, 2020 58.13 58.26 57.77 57.87 41,390 -0.13(-0.22%)
Jul 16, 2020 57.73 58.28 57.62 58.00 78,653 -0.20(-0.34%)
Jul 15, 2020 58.12 58.34 57.55 58.19 78,077 +1.15(+2.02%)
Jul 14, 2020 56.23 57.12 56.04 57.04 107,160 +0.36(+0.64%)
Jul 13, 2020 57.36 57.70 56.55 56.68 99,134 -0.03(-0.05%)
Jul 10, 2020 55.49 56.71 55.49 56.71 56,041 +1.09(+1.97%)
Jul 09, 2020 56.38 56.46 55.05 55.62 93,322 -0.72(-1.28%)
Jul 08, 2020 56.10 56.42 55.72 56.34 61,087 +0.42(+0.75%)
Jul 07, 2020 56.54 56.63 55.87 55.92 99,127 -1.06(-1.87%)
Jul 06, 2020 57.03 57.38 56.79 56.98 61,092 +0.92(+1.65%)
Jul 02, 2020 56.59 56.99 56.00 56.06 51,431 +0.35(+0.64%)
Jul 01, 2020 56.03 56.46 55.66 55.70 68,458 -0.32(-0.57%)
Jun 30, 2020 55.23 56.37 55.23 56.03 109,025 +0.69(+1.25%)
Jun 29, 2020 54.82 55.39 54.56 55.33 106,496 +0.89(+1.64%)
Jun 26, 2020 55.52 55.52 54.25 54.44 87,904 -1.59(-2.83%)
Jun 25, 2020 54.73 56.03 54.64 56.03 138,302 +1.05(+1.92%)
Jun 24, 2020 56.17 56.17 54.76 54.97 86,970 -1.70(-3.00%)
Jun 23, 2020 57.10 57.30 56.67 56.67 84,314 +0.24(+0.43%)
Jun 22, 2020 56.23 56.67 55.87 56.43 116,491 -0.14(-0.24%)
Jun 19, 2020 57.54 57.54 55.84 56.56 102,845 -0.19(-0.34%)
Jun 18, 2020 56.24 57.06 56.02 56.76 61,683 +0.00(+0.00%)
Jun 17, 2020 57.74 57.74 56.64 56.76 69,032 -0.94(-1.63%)
Jun 16, 2020 58.28 58.33 56.48 57.70 122,943 +1.67(+2.98%)
Jun 15, 2020 53.75 56.26 53.71 56.03 75,385 +0.64(+1.16%)
Jun 12, 2020 55.93 56.17 54.20 55.39 50,082 +1.27(+2.35%)
Jun 11, 2020 56.14 56.53 54.10 54.12 163,044 -4.24(-7.27%)
Jun 10, 2020 59.86 59.86 58.36 58.36 44,167 -1.65(-2.75%)
Jun 09, 2020 60.00 60.30 59.55 60.01 31,628 -1.03(-1.69%)
Jun 08, 2020 60.77 61.06 60.22 61.04 62,332 +1.12(+1.86%)
Jun 05, 2020 60.49 60.57 59.79 59.92 110,986 +1.89(+3.26%)
Jun 04, 2020 57.25 58.09 56.98 58.03 57,691 +0.74(+1.29%)
Jun 03, 2020 56.55 57.49 56.55 57.29 191,483 +1.50(+2.70%)
Jun 02, 2020 55.58 55.83 55.45 55.79 78,708 +0.69(+1.25%)
Jun 01, 2020 54.83 55.38 54.64 55.10 46,088 +0.23(+0.42%)
May 29, 2020 54.55 54.97 53.98 54.87 59,151 -0.06(-0.10%)
May 28, 2020 56.13 56.13 54.78 54.92 46,275 -0.92(-1.65%)
May 27, 2020 55.43 55.85 54.53 55.85 71,502 +1.85(+3.43%)
May 26, 2020 53.73 54.43 53.73 53.99 67,393 +1.71(+3.27%)
May 22, 2020 52.26 52.28 51.84 52.28 32,873 -0.04(-0.07%)
May 21, 2020 52.68 52.79 52.11 52.32 39,449 -0.42(-0.79%)
May 20, 2020 52.50 53.06 52.50 52.74 33,479 +1.07(+2.07%)
May 19, 2020 52.35 52.62 51.67 51.67 61,788 -0.77(-1.46%)
May 18, 2020 51.72 52.71 51.70 52.44 36,499 +2.34(+4.67%)
May 15, 2020 49.57 50.22 49.38 50.10 48,228 -0.15(-0.29%)
May 14, 2020 48.56 50.30 48.17 50.25 54,561 +1.09(+2.21%)
May 13, 2020 50.34 50.41 48.72 49.16 104,217 -1.44(-2.84%)
May 12, 2020 52.24 52.32 50.60 50.60 63,038 -1.37(-2.63%)
May 11, 2020 51.92 52.30 51.57 51.96 50,010 -0.54(-1.04%)
May 08, 2020 51.96 52.56 51.83 52.51 60,697 +1.24(+2.42%)
May 07, 2020 51.11 51.90 51.11 51.27 73,920 +0.80(+1.58%)
May 06, 2020 51.31 51.31 50.45 50.47 38,073 -0.47(-0.91%)
May 05, 2020 51.59 51.89 50.94 50.94 68,906 +0.04(+0.08%)
May 04, 2020 50.54 50.97 50.14 50.90 68,512 -0.25(-0.49%)
May 01, 2020 51.64 51.70 50.81 51.15 47,403 -1.68(-3.18%)
Apr 30, 2020 53.20 53.30 52.52 52.83 94,652 -1.12(-2.07%)
Apr 29, 2020 53.46 54.25 53.38 53.94 133,834 +1.71(+3.27%)
Apr 28, 2020 53.00 53.34 52.08 52.24 101,602 +0.21(+0.41%)
Apr 27, 2020 51.05 52.20 51.05 52.02 56,016 +1.40(+2.76%)
Apr 24, 2020 50.09 50.80 49.73 50.63 132,730 +0.90(+1.82%)
Apr 23, 2020 49.72 50.68 49.67 49.72 120,402 +0.20(+0.41%)
Apr 22, 2020 49.61 49.77 49.27 49.52 64,467 +0.73(+1.49%)
Apr 21, 2020 49.32 49.68 48.68 48.79 89,182 -1.77(-3.49%)
Apr 20, 2020 50.29 51.36 50.17 50.56 115,046 -0.75(-1.46%)
Apr 17, 2020 50.82 51.46 50.44 51.30 102,536 +1.98(+4.01%)
Apr 16, 2020 49.74 49.77 48.86 49.32 87,518 -0.33(-0.66%)
Apr 15, 2020 49.86 50.06 49.35 49.65 75,478 -1.74(-3.38%)
Apr 14, 2020 51.54 51.78 50.67 51.39 111,921 +0.81(+1.59%)
Apr 13, 2020 51.28 51.32 50.00 50.59 164,848 -0.97(-1.88%)
Apr 09, 2020 51.32 52.21 51.03 51.56 100,475 +1.43(+2.85%)
Apr 08, 2020 48.76 50.39 48.59 50.13 151,977 +2.01(+4.17%)
Apr 07, 2020 49.83 50.25 48.12 48.12 126,773 +0.26(+0.55%)
Apr 06, 2020 46.56 48.22 46.56 47.86 122,147 +3.12(+6.96%)
Apr 03, 2020 45.46 45.90 44.19 44.74 91,303 -0.92(-2.02%)
Apr 02, 2020 44.10 45.96 44.10 45.67 251,481 +0.98(+2.19%)
Apr 01, 2020 44.77 45.51 44.23 44.69 148,371 -2.34(-4.97%)
Mar 31, 2020 47.69 48.33 46.75 47.03 130,203 -0.99(-2.06%)
Mar 30, 2020 47.19 48.17 46.50 48.01 109,358 +0.80(+1.69%)
Mar 27, 2020 47.01 48.33 46.54 47.22 232,174 -1.71(-3.49%)
Mar 26, 2020 46.05 48.99 46.05 48.93 184,936 +3.25(+7.12%)
Mar 25, 2020 45.04 47.72 44.18 45.68 231,923 +0.86(+1.93%)
Mar 24, 2020 42.24 45.05 42.24 44.81 437,197 +4.59(+11.41%)
Mar 23, 2020 41.75 41.75 39.70 40.22 443,601 -1.50(-3.60%)
Mar 20, 2020 44.34 44.79 41.73 41.73 334,382 -2.13(-4.86%)
Mar 19, 2020 43.10 44.87 42.05 43.86 191,434 +0.22(+0.51%)
Mar 18, 2020 43.45 44.61 41.24 43.63 272,650 -2.73(-5.88%)
Mar 17, 2020 44.82 46.94 43.12 46.36 139,118 +2.14(+4.84%)
Mar 16, 2020 37.72 47.45 37.72 44.22 336,346 -6.06(-12.06%)
Mar 13, 2020 47.60 50.28 46.03 50.28 174,090 +5.31(+11.81%)
Mar 12, 2020 46.71 48.52 37.87 44.97 315,621 -5.48(-10.87%)
Mar 11, 2020 51.76 52.16 49.77 50.46 154,712 -2.95(-5.52%)
Mar 10, 2020 52.56 53.43 50.44 53.41 127,119 +2.87(+5.68%)
Mar 09, 2020 50.81 52.45 50.29 50.54 309,380 -5.22(-9.37%)
Mar 06, 2020 54.48 56.26 54.39 55.76 120,141 -1.09(-1.92%)
Mar 05, 2020 57.52 58.06 56.41 56.85 145,283 -2.67(-4.49%)
Mar 04, 2020 58.47 59.53 57.68 59.52 140,702 +2.06(+3.59%)
Mar 03, 2020 59.38 60.34 57.02 57.46 166,782 -2.02(-3.40%)
Mar 02, 2020 57.59 59.48 56.68 59.48 119,719 +2.11(+3.68%)
Feb 28, 2020 56.28 57.69 55.90 57.37 300,975 -0.89(-1.52%)
Feb 27, 2020 59.30 60.48 58.25 58.26 141,583 -2.47(-4.06%)
Feb 26, 2020 61.63 62.19 60.69 60.72 169,858 -0.55(-0.90%)
Feb 25, 2020 63.73 63.96 61.18 61.27 149,189 -2.25(-3.54%)
Feb 24, 2020 63.85 64.17 63.35 63.52 75,416 -2.48(-3.76%)
Feb 21, 2020 66.49 66.49 65.86 66.00 61,523 -0.80(-1.20%)
Feb 20, 2020 66.55 67.11 66.23 66.81 50,598 +0.13(+0.19%)
Feb 19, 2020 66.60 66.80 66.56 66.68 109,802 +0.38(+0.57%)
Feb 18, 2020 66.56 66.68 66.02 66.30 32,487 -0.57(-0.86%)
Feb 14, 2020 67.13 67.13 66.63 66.88 22,098 -0.19(-0.28%)
Feb 13, 2020 66.90 67.20 66.74 67.07 34,056 -0.36(-0.53%)
Feb 12, 2020 67.34 67.65 67.14 67.42 32,928 +0.52(+0.78%)
Feb 11, 2020 66.81 67.15 66.81 66.90 32,731 +0.37(+0.55%)
Feb 10, 2020 66.05 66.57 66.02 66.54 33,512 +0.17(+0.25%)
Feb 07, 2020 66.67 66.67 66.26 66.37 61,730 -0.68(-1.01%)
Feb 06, 2020 67.30 67.30 66.90 67.05 28,983 +0.01(+0.01%)
Feb 05, 2020 66.23 67.08 66.23 67.04 53,836 +1.55(+2.37%)
Feb 04, 2020 65.20 65.75 65.20 65.49 97,321 +1.20(+1.87%)
Feb 03, 2020 64.15 64.79 64.15 64.28 99,998 +0.40(+0.63%)
Jan 31, 2020 64.94 64.94 63.64 63.88 106,238 -1.45(-2.21%)
Jan 30, 2020 64.83 65.40 64.52 65.32 68,326 -0.01(-0.01%)
Jan 29, 2020 65.75 65.88 65.29 65.33 36,083 -0.29(-0.44%)
Jan 28, 2020 65.41 65.82 65.22 65.62 115,415 +0.65(+0.99%)
Jan 27, 2020 65.22 65.36 64.92 64.97 319,687 -1.46(-2.19%)
Jan 24, 2020 67.54 67.54 66.08 66.43 296,306 -1.10(-1.63%)
Jan 23, 2020 67.27 67.59 66.76 67.53 228,017 +0.20(+0.30%)
Jan 22, 2020 67.63 67.76 67.26 67.33 2,289,395 -0.03(-0.04%)
Jan 21, 2020 67.77 67.77 67.33 67.36 44,296 -0.73(-1.08%)
Jan 17, 2020 68.07 68.15 67.91 68.09 45,649 +0.12(+0.17%)
Jan 16, 2020 67.63 67.97 67.63 67.97 62,085 +0.66(+0.97%)
Jan 15, 2020 67.32 67.67 67.18 67.32 278,789 -0.10(-0.14%)
Jan 14, 2020 67.24 67.70 67.24 67.41 40,701 +0.21(+0.32%)
Jan 13, 2020 66.89 67.22 66.77 67.20 63,481 +0.44(+0.66%)
Jan 10, 2020 67.09 67.14 66.66 66.76 40,047 -0.31(-0.46%)
Jan 09, 2020 67.02 67.07 66.83 67.07 29,028 +0.48(+0.72%)
Jan 08, 2020 66.30 66.92 66.30 66.58 59,420 +0.27(+0.40%)
Jan 07, 2020 66.29 66.49 66.09 66.32 37,975 -0.11(-0.17%)
Jan 06, 2020 66.05 66.43 65.84 66.43 44,155 -0.08(-0.12%)
Jan 03, 2020 66.35 66.69 66.26 66.51 39,943 -0.61(-0.90%)
Jan 02, 2020 66.72 67.11 66.67 67.11 75,128 +0.63(+0.94%)
Dec 31, 2019 66.21 66.55 66.21 66.49 36,000 +0.18(+0.28%)
Dec 30, 2019 66.58 66.70 66.19 66.30 47,424 -0.27(-0.41%)
Dec 27, 2019 66.92 66.92 66.52 66.57 287,487 -0.22(-0.33%)
Dec 26, 2019 66.60 66.80 66.54 66.80 24,473 +0.26(+0.39%)
Dec 24, 2019 66.57 66.64 66.45 66.54 78,849 -0.02(-0.03%)
Dec 23, 2019 66.58 66.62 66.49 66.56 125,576 +0.14(+0.21%)
Dec 20, 2019 66.37 66.57 66.37 66.41 56,850 +0.28(+0.42%)
Dec 19, 2019 66.00 66.22 66.00 66.13 31,748 +0.18(+0.28%)
Dec 18, 2019 66.07 66.12 65.93 65.95 21,467 -0.06(-0.09%)
Dec 17, 2019 66.08 66.13 66.00 66.01 37,859 +0.03(+0.04%)
Dec 16, 2019 65.95 66.25 65.74 65.98 52,148 +0.52(+0.79%)
Dec 13, 2019 65.62 66.00 65.43 65.46 43,834 -0.28(-0.42%)
Dec 12, 2019 64.87 65.82 64.84 65.74 134,044 +0.87(+1.35%)
Dec 11, 2019 64.58 64.87 64.58 64.87 46,339 +0.43(+0.67%)
Dec 10, 2019 64.51 64.69 64.39 64.43 18,842 -0.01(-0.01%)
Dec 09, 2019 64.57 64.75 64.44 64.44 51,278 -0.20(-0.31%)
Dec 06, 2019 64.51 64.80 64.51 64.65 48,103 +0.68(+1.07%)
Dec 05, 2019 64.02 64.35 63.77 63.96 71,504 +0.03(+0.05%)
Dec 04, 2019 63.81 64.07 63.81 63.94 114,086 +0.49(+0.77%)
Dec 03, 2019 63.59 63.59 63.09 63.45 103,476 -0.79(-1.23%)
Dec 02, 2019 64.92 64.92 64.20 64.23 302,375 -0.60(-0.92%)
Nov 29, 2019 65.02 65.05 64.74 64.83 84,129 -0.33(-0.50%)
Nov 27, 2019 64.94 65.17 64.87 65.16 178,255 +0.38(+0.59%)
Nov 26, 2019 64.92 64.94 64.75 64.77 120,521 -0.14(-0.22%)
Nov 25, 2019 64.42 64.97 64.16 64.91 2,144,041 +0.75(+1.17%)
Nov 22, 2019 64.06 64.20 63.95 64.17 20,615 +0.30(+0.47%)
Nov 21, 2019 64.14 64.14 63.83 63.87 22,976 -0.22(-0.34%)
Nov 20, 2019 64.46 64.48 63.85 64.09 43,240 -0.60(-0.92%)
Nov 19, 2019 64.89 64.90 64.53 64.68 64,723 -0.03(-0.04%)
Nov 18, 2019 64.67 64.73 64.46 64.71 37,805 -0.05(-0.07%)
Nov 15, 2019 64.70 64.81 64.58 64.76 85,379 +0.41(+0.64%)
Nov 14, 2019 64.20 64.35 64.00 64.35 31,375 -0.12(-0.18%)
Nov 13, 2019 64.34 64.66 64.25 64.46 70,230 -0.15(-0.24%)
Nov 12, 2019 64.72 65.01 64.51 64.62 149,063 +0.00(+0.00%)
Nov 11, 2019 64.30 64.65 64.10 64.62 18,240 -0.07(-0.10%)
Nov 08, 2019 64.17 64.68 64.08 64.68 17,284 +0.50(+0.78%)
Nov 07, 2019 64.35 64.60 64.05 64.18 45,115 +0.34(+0.53%)
Nov 06, 2019 64.01 64.01 63.66 63.85 58,561 -0.05(-0.08%)
Nov 05, 2019 63.68 63.96 63.68 63.90 18,966 +0.32(+0.50%)
Nov 04, 2019 63.41 63.61 63.37 63.58 29,757 +0.63(+1.01%)
Nov 01, 2019 62.37 62.97 62.37 62.95 25,301 +0.93(+1.50%)
Oct 31, 2019 62.28 62.28 61.65 62.01 20,103 -0.23(-0.37%)
Oct 30, 2019 62.38 62.38 61.79 62.24 39,514 -0.14(-0.23%)
Oct 29, 2019 62.41 62.59 62.35 62.39 47,148 -0.14(-0.23%)
Oct 28, 2019 62.29 62.64 62.29 62.53 51,467 +0.47(+0.76%)
Oct 25, 2019 61.44 62.13 61.44 62.06 45,709 +0.58(+0.94%)
Oct 24, 2019 61.49 61.61 61.15 61.49 22,974 +0.18(+0.30%)
Oct 23, 2019 61.20 61.30 61.10 61.30 28,165 +0.00(+0.00%)
Oct 22, 2019 61.32 61.56 61.08 61.30 16,102 +0.06(+0.09%)
Oct 21, 2019 60.91 61.25 60.91 61.25 14,624 +0.61(+1.01%)
Oct 18, 2019 60.54 60.73 60.36 60.63 25,717 +0.00(+0.00%)
Oct 17, 2019 60.69 60.91 60.52 60.63 18,968 +0.19(+0.32%)
Oct 16, 2019 60.45 60.67 60.29 60.44 33,526 -0.06(-0.10%)
Oct 15, 2019 60.12 60.70 60.05 60.50 32,311 +0.53(+0.88%)
Oct 14, 2019 59.90 60.08 59.80 59.97 17,923 -0.05(-0.08%)
Oct 11, 2019 59.73 60.51 59.54 60.02 46,437 +0.95(+1.61%)
Oct 10, 2019 58.49 59.23 58.49 59.07 19,772 +0.50(+0.85%)
Oct 09, 2019 58.40 58.83 58.37 58.57 41,699 +0.52(+0.89%)
Oct 08, 2019 58.52 58.55 58.04 58.05 35,442 -0.94(-1.60%)
Oct 07, 2019 59.07 59.48 58.89 58.99 23,265 -0.20(-0.33%)
Oct 04, 2019 58.53 59.19 58.53 59.19 13,848 +0.74(+1.27%)
Oct 03, 2019 57.80 58.44 57.33 58.44 64,693 +0.51(+0.88%)
Oct 02, 2019 58.66 58.67 57.69 57.93 49,380 -1.18(-2.00%)
Oct 01, 2019 60.31 60.54 59.09 59.11 37,770 -0.99(-1.65%)
Sep 30, 2019 59.90 60.29 59.90 60.10 25,393 +0.28(+0.47%)
Sep 27, 2019 60.10 60.29 59.62 59.82 22,177 -0.16(-0.27%)
Sep 26, 2019 60.22 60.22 59.70 59.99 33,042 -0.17(-0.29%)
Sep 25, 2019 59.78 60.30 59.74 60.16 21,337 +0.32(+0.53%)
Sep 24, 2019 60.66 60.77 59.64 59.84 69,678 -0.61(-1.02%)
Sep 23, 2019 60.16 60.67 60.16 60.46 26,091 +0.14(+0.23%)
Sep 20, 2019 60.88 60.99 60.30 60.32 53,941 -0.40(-0.66%)
Sep 19, 2019 60.89 61.14 60.67 60.72 73,311 -0.07(-0.11%)
Sep 18, 2019 60.68 60.82 60.29 60.79 35,182 +0.01(+0.02%)
Sep 17, 2019 60.77 60.80 60.52 60.78 18,799 -0.06(-0.09%)
Sep 16, 2019 60.73 60.90 60.66 60.84 19,166 -0.20(-0.33%)
Sep 13, 2019 61.13 61.28 61.02 61.04 24,566 +0.14(+0.24%)
Sep 12, 2019 61.02 61.21 60.66 60.90 65,073 -0.12(-0.20%)
Sep 11, 2019 60.54 61.03 60.32 61.02 52,031 +0.60(+1.00%)
Sep 10, 2019 59.92 60.42 59.74 60.42 45,256 +0.37(+0.62%)
Sep 09, 2019 59.72 60.09 59.67 60.05 31,971 +0.49(+0.82%)
Sep 06, 2019 59.59 59.73 59.41 59.56 32,929 +0.08(+0.13%)
Sep 05, 2019 59.03 59.77 59.03 59.48 94,523 +1.11(+1.90%)
Sep 04, 2019 58.01 58.41 57.81 58.37 62,877 +0.74(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.