Skip to main content

Full House Rsts (NQ: FLL )

7.510 -0.140 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.530 1.590 1.420 1.490 16,918 -0.02(-1.32%)
Aug 28, 2015 1.500 1.570 1.490 1.510 18,134 +0.01(+0.67%)
Aug 27, 2015 1.470 1.520 1.450 1.500 14,308 +0.03(+2.04%)
Aug 26, 2015 1.500 1.500 1.420 1.470 39,363 -0.03(-2.00%)
Aug 25, 2015 1.480 1.550 1.460 1.500 24,897 +0.05(+3.45%)
Aug 24, 2015 1.520 1.540 1.450 1.450 38,443 -0.13(-8.23%)
Aug 21, 2015 1.550 1.600 1.468 1.580 17,675 -0.01(-0.63%)
Aug 20, 2015 1.560 1.600 1.450 1.590 200,380 +0.00(+0.00%)
Aug 19, 2015 1.540 1.610 1.540 1.590 21,270 +0.08(+5.30%)
Aug 18, 2015 1.610 1.620 1.510 1.510 16,880 -0.07(-4.43%)
Aug 17, 2015 1.550 1.670 1.550 1.580 33,594 +0.03(+1.94%)
Aug 14, 2015 1.540 1.613 1.520 1.550 47,429 +0.09(+6.16%)
Aug 13, 2015 1.450 1.620 1.450 1.460 49,618 +0.02(+1.39%)
Aug 12, 2015 1.490 1.500 1.430 1.440 49,448 -0.02(-1.37%)
Aug 11, 2015 1.460 1.530 1.420 1.460 129,708 +0.00(+0.00%)
Aug 10, 2015 1.480 1.574 1.460 1.460 20,442 -0.01(-0.68%)
Aug 07, 2015 1.510 1.580 1.470 1.470 35,732 -0.03(-2.00%)
Aug 06, 2015 1.570 1.580 1.500 1.500 7,135 -0.04(-2.60%)
Aug 05, 2015 1.500 1.570 1.500 1.540 30,734 +0.03(+1.98%)
Aug 04, 2015 1.500 1.540 1.433 1.510 30,344 +0.01(+0.67%)
Aug 03, 2015 1.550 1.570 1.500 1.500 53,722 -0.07(-4.46%)
Jul 31, 2015 1.570 1.600 1.550 1.570 24,402 -0.01(-0.57%)
Jul 30, 2015 1.590 1.600 1.550 1.579 30,359 -0.01(-0.69%)
Jul 29, 2015 1.580 1.640 1.580 1.590 15,790 -0.01(-0.63%)
Jul 28, 2015 1.580 1.630 1.570 1.600 20,893 +0.00(+0.00%)
Jul 27, 2015 1.660 1.660 1.580 1.600 56,595 -0.05(-3.03%)
Jul 24, 2015 1.710 1.710 1.630 1.650 33,300 +0.00(+0.00%)
Jul 23, 2015 1.690 1.700 1.650 1.650 48,891 -0.05(-2.94%)
Jul 22, 2015 1.700 1.700 1.670 1.700 13,904 +0.00(+0.00%)
Jul 21, 2015 1.740 1.740 1.700 1.700 8,429 +0.01(+0.59%)
Jul 20, 2015 1.780 1.790 1.690 1.690 37,699 -0.05(-2.87%)
Jul 17, 2015 1.750 1.790 1.700 1.740 145,639 +0.07(+4.19%)
Jul 16, 2015 1.650 1.670 1.630 1.670 61,252 +0.00(+0.00%)
Jul 15, 2015 1.660 1.690 1.640 1.670 40,003 +0.02(+1.21%)
Jul 14, 2015 1.640 1.670 1.640 1.650 9,540 +0.01(+0.61%)
Jul 13, 2015 1.690 1.690 1.630 1.640 78,675 -0.06(-3.53%)
Jul 10, 2015 1.650 1.700 1.650 1.700 18,197 +0.06(+3.66%)
Jul 09, 2015 1.670 1.690 1.640 1.640 21,742 +0.00(+0.00%)
Jul 08, 2015 1.650 1.660 1.630 1.640 51,406 -0.01(-0.61%)
Jul 07, 2015 1.663 1.690 1.650 1.650 21,593 +0.00(+0.00%)
Jul 06, 2015 1.660 1.710 1.650 1.650 6,846 -0.01(-0.60%)
Jul 02, 2015 1.660 1.660 1.660 1.660 4,600 +0.00(+0.00%)
Jul 01, 2015 1.710 1.710 1.660 1.660 73,689 -0.01(-0.60%)
Jun 30, 2015 1.740 1.740 1.660 1.670 25,998 -0.03(-1.76%)
Jun 29, 2015 1.650 1.710 1.650 1.700 33,384 +0.00(+0.00%)
Jun 26, 2015 1.650 1.700 1.650 1.700 49,946 +0.05(+3.03%)
Jun 25, 2015 1.690 1.690 1.650 1.650 46,926 -0.04(-2.08%)
Jun 24, 2015 1.700 1.730 1.680 1.685 55,730 -0.01(-0.88%)
Jun 23, 2015 1.660 1.700 1.660 1.700 60,402 +0.04(+2.41%)
Jun 22, 2015 1.680 1.700 1.660 1.660 14,505 +0.00(+0.00%)
Jun 19, 2015 1.740 1.780 1.660 1.660 48,228 -0.03(-1.78%)
Jun 18, 2015 1.695 1.750 1.660 1.690 77,859 +0.01(+0.60%)
Jun 17, 2015 1.710 1.710 1.680 1.680 17,264 -0.01(-0.59%)
Jun 16, 2015 1.660 1.750 1.649 1.690 115,527 +0.03(+1.81%)
Jun 15, 2015 1.580 1.710 1.580 1.660 49,639 +0.03(+1.84%)
Jun 12, 2015 1.690 1.700 1.630 1.630 34,722 -0.03(-1.81%)
Jun 11, 2015 1.660 1.720 1.660 1.660 26,933 +0.02(+1.22%)
Jun 10, 2015 1.661 1.700 1.630 1.640 29,882 -0.04(-2.38%)
Jun 09, 2015 1.680 1.750 1.660 1.680 99,594 -0.02(-1.18%)
Jun 08, 2015 1.690 1.700 1.670 1.700 57,231 +0.04(+2.41%)
Jun 05, 2015 1.700 1.740 1.650 1.660 235,341 -0.11(-6.21%)
Jun 04, 2015 1.670 1.790 1.600 1.770 432,261 +0.13(+7.93%)
Jun 03, 2015 1.600 1.660 1.600 1.640 228,212 +0.04(+2.50%)
Jun 02, 2015 1.610 1.630 1.580 1.600 135,273 -0.03(-1.84%)
Jun 01, 2015 1.600 1.670 1.590 1.630 208,585 +0.02(+1.24%)
May 29, 2015 1.610 1.620 1.560 1.610 75,055 -0.03(-1.83%)
May 28, 2015 1.580 1.680 1.574 1.640 31,453 +0.07(+4.46%)
May 27, 2015 1.530 1.600 1.520 1.570 97,808 +0.02(+1.29%)
May 26, 2015 1.550 1.610 1.510 1.550 308,857 +0.00(+0.00%)
May 22, 2015 1.550 1.550 1.550 1.550 123,000 -0.01(-0.64%)
May 21, 2015 1.560 1.600 1.530 1.560 97,740 +0.00(+0.00%)
May 20, 2015 1.520 1.590 1.510 1.560 292,397 +0.02(+1.30%)
May 19, 2015 1.600 1.670 1.530 1.540 206,910 -0.01(-0.65%)
May 18, 2015 1.630 1.660 1.530 1.550 123,501 -0.12(-7.19%)
May 15, 2015 1.630 1.690 1.560 1.670 219,492 +0.00(+0.00%)
May 14, 2015 1.660 1.700 1.600 1.670 72,006 -0.03(-1.76%)
May 13, 2015 1.650 1.750 1.560 1.700 197,303 +0.10(+6.25%)
May 12, 2015 1.550 1.600 1.550 1.600 62,023 +0.05(+3.23%)
May 11, 2015 1.520 1.560 1.520 1.550 88,439 +0.01(+0.65%)
May 08, 2015 1.480 1.550 1.470 1.540 19,204 -0.01(-0.65%)
May 07, 2015 1.550 1.600 1.500 1.550 51,767 +0.04(+2.65%)
May 06, 2015 1.500 1.570 1.500 1.510 79,661 +0.00(+0.00%)
May 05, 2015 1.490 1.640 1.490 1.510 132,719 +0.09(+6.34%)
May 04, 2015 1.480 1.500 1.420 1.420 59,852 -0.05(-3.40%)
May 01, 2015 1.479 1.500 1.470 1.470 1,800 -0.03(-2.00%)
Apr 30, 2015 1.450 1.500 1.450 1.500 14,201 +0.04(+2.74%)
Apr 29, 2015 1.480 1.500 1.450 1.460 10,068 -0.07(-4.58%)
Apr 28, 2015 1.490 1.530 1.463 1.530 39,892 +0.04(+2.68%)
Apr 27, 2015 1.489 1.490 1.450 1.490 15,484 +0.00(+0.00%)
Apr 24, 2015 1.460 1.497 1.460 1.490 7,800 +0.03(+2.05%)
Apr 23, 2015 1.448 1.480 1.440 1.460 9,540 +0.01(+0.69%)
Apr 22, 2015 1.450 1.480 1.430 1.450 56,339 -0.05(-3.33%)
Apr 21, 2015 1.460 1.500 1.430 1.500 52,331 +0.00(+0.00%)
Apr 20, 2015 1.450 1.500 1.450 1.500 21,690 +0.02(+1.35%)
Apr 17, 2015 1.478 1.490 1.470 1.480 2,045 -0.02(-1.33%)
Apr 16, 2015 1.450 1.500 1.425 1.500 45,215 +0.02(+1.35%)
Apr 15, 2015 1.480 1.500 1.461 1.480 31,967 -0.02(-1.33%)
Apr 14, 2015 1.490 1.500 1.420 1.500 17,819 +0.01(+0.67%)
Apr 13, 2015 1.450 1.500 1.437 1.490 21,300 +0.04(+2.76%)
Apr 10, 2015 1.450 1.460 1.421 1.450 9,626 -0.01(-0.68%)
Apr 09, 2015 1.470 1.470 1.459 1.460 5,336 -0.01(-0.68%)
Apr 08, 2015 1.450 1.470 1.430 1.470 4,700 +0.01(+0.68%)
Apr 07, 2015 1.450 1.480 1.431 1.460 5,833 +0.00(+0.00%)
Apr 06, 2015 1.470 1.490 1.450 1.460 6,241 +0.00(+0.00%)
Apr 02, 2015 1.490 1.460 1.460 1.460 10,200 -0.01(-0.68%)
Apr 01, 2015 1.520 1.530 1.450 1.470 54,020 -0.04(-2.65%)
Mar 31, 2015 1.530 1.580 1.500 1.510 141,950 -0.02(-1.29%)
Mar 30, 2015 1.480 1.530 1.480 1.530 133,240 +0.05(+3.36%)
Mar 27, 2015 1.490 1.530 1.470 1.480 57,679 +0.03(+2.07%)
Mar 26, 2015 1.480 1.500 1.440 1.450 14,304 -0.02(-1.36%)
Mar 25, 2015 1.470 1.480 1.470 1.470 22,081 -0.01(-0.68%)
Mar 24, 2015 1.500 1.500 1.470 1.480 11,613 +0.01(+0.68%)
Mar 23, 2015 1.500 1.510 1.460 1.470 21,867 +0.01(+0.68%)
Mar 20, 2015 1.490 1.540 1.460 1.460 47,827 +0.00(+0.00%)
Mar 19, 2015 1.470 1.480 1.440 1.460 15,649 +0.02(+1.39%)
Mar 18, 2015 1.400 1.480 1.400 1.440 30,835 -0.04(-2.70%)
Mar 17, 2015 1.450 1.500 1.310 1.480 33,594 -0.05(-3.27%)
Mar 16, 2015 1.500 1.530 1.440 1.530 22,638 +0.01(+0.66%)
Mar 13, 2015 1.460 1.520 1.450 1.520 5,644 +0.02(+1.33%)
Mar 12, 2015 1.450 1.500 1.450 1.500 800 +0.04(+2.74%)
Mar 11, 2015 1.530 1.530 1.450 1.460 11,731 -0.04(-2.67%)
Mar 10, 2015 1.490 1.530 1.410 1.500 35,421 -0.03(-1.96%)
Mar 09, 2015 1.550 1.550 1.480 1.530 29,157 -0.01(-0.65%)
Mar 06, 2015 1.470 1.540 1.460 1.540 87,412 +0.05(+3.36%)
Mar 05, 2015 1.500 1.500 1.479 1.490 44,849 -0.01(-0.43%)
Mar 04, 2015 1.460 1.496 1.450 1.496 24,213 +0.04(+2.50%)
Mar 03, 2015 1.460 1.460 1.450 1.460 7,328 +0.01(+0.69%)
Mar 02, 2015 1.490 1.490 1.450 1.450 34,519 -0.01(-0.68%)
Feb 27, 2015 1.470 1.490 1.443 1.460 1,680 +0.01(+0.69%)
Feb 26, 2015 1.480 1.480 1.450 1.450 24,648 -0.03(-2.03%)
Feb 25, 2015 1.471 1.500 1.420 1.480 32,921 +0.02(+1.37%)
Feb 24, 2015 1.450 1.480 1.450 1.460 2,740 +0.00(+0.00%)
Feb 23, 2015 1.480 1.480 1.450 1.460 12,419 -0.06(-3.95%)
Feb 20, 2015 1.550 1.550 1.475 1.520 18,975 +0.01(+0.66%)
Feb 19, 2015 1.490 1.510 1.480 1.510 12,727 +0.05(+3.42%)
Feb 18, 2015 1.580 1.580 1.420 1.460 26,087 -0.07(-4.58%)
Feb 17, 2015 1.450 1.550 1.430 1.530 8,028 +0.06(+4.08%)
Feb 13, 2015 1.500 1.470 1.470 1.470 23,100 -0.03(-2.00%)
Feb 12, 2015 1.450 1.500 1.400 1.500 14,973 +0.04(+2.74%)
Feb 11, 2015 1.460 1.460 1.446 1.460 4,300 +0.00(+0.00%)
Feb 10, 2015 1.550 1.564 1.450 1.460 17,573 -0.08(-5.19%)
Feb 09, 2015 1.420 1.600 1.420 1.540 91,819 +0.14(+10.00%)
Feb 06, 2015 1.360 1.430 1.350 1.400 33,230 +0.07(+5.26%)
Feb 05, 2015 1.200 1.330 1.170 1.330 106,612 +0.14(+11.76%)
Feb 04, 2015 1.140 1.210 1.140 1.190 59,094 +0.06(+5.31%)
Feb 03, 2015 1.270 1.270 1.100 1.130 44,078 -0.12(-9.60%)
Feb 02, 2015 1.370 1.380 1.132 1.250 90,561 -0.12(-8.76%)
Jan 30, 2015 1.380 1.400 1.360 1.370 7,895 +0.03(+2.25%)
Jan 29, 2015 1.380 1.380 1.330 1.340 26,547 -0.03(-2.19%)
Jan 28, 2015 1.340 1.400 1.330 1.370 31,116 +0.04(+3.00%)
Jan 27, 2015 1.330 1.340 1.310 1.330 15,404 -0.01(-0.75%)
Jan 26, 2015 1.330 1.350 1.330 1.340 6,900 +0.01(+0.76%)
Jan 23, 2015 1.330 1.370 1.310 1.330 16,856 -0.02(-1.49%)
Jan 22, 2015 1.400 1.400 1.350 1.350 35,001 -0.04(-2.88%)
Jan 21, 2015 1.360 1.400 1.330 1.390 19,560 +0.00(+0.00%)
Jan 20, 2015 1.400 1.410 1.340 1.390 4,807 -0.01(-0.71%)
Jan 16, 2015 1.340 1.420 1.340 1.400 1,660 +0.04(+2.94%)
Jan 15, 2015 1.360 1.380 1.360 1.360 13,595 +0.01(+0.74%)
Jan 14, 2015 1.350 1.360 1.340 1.350 18,191 -0.02(-1.46%)
Jan 13, 2015 1.450 1.450 1.350 1.370 41,337 -0.05(-3.52%)
Jan 12, 2015 1.420 1.420 1.420 1.420 6,998 +0.00(+0.00%)
Jan 09, 2015 1.460 1.480 1.420 1.420 4,621 -0.02(-1.39%)
Jan 08, 2015 1.383 1.440 1.370 1.440 3,720 +0.05(+3.60%)
Jan 07, 2015 1.370 1.468 1.360 1.390 3,060 +0.03(+2.21%)
Jan 06, 2015 1.380 1.390 1.360 1.360 12,908 -0.02(-1.45%)
Jan 05, 2015 1.400 1.410 1.380 1.380 33,272 -0.02(-1.43%)
Jan 02, 2015 1.400 1.450 1.400 1.400 5,044 +0.00(+0.00%)
Dec 31, 2014 1.350 1.400 1.400 1.400 42,900 +0.04(+2.94%)
Dec 30, 2014 1.420 1.490 1.350 1.360 36,683 -0.08(-5.56%)
Dec 29, 2014 1.480 1.480 1.433 1.440 40,155 -0.04(-2.70%)
Dec 26, 2014 1.440 1.480 1.440 1.480 23,332 +0.05(+3.50%)
Dec 24, 2014 1.450 1.430 1.430 1.430 30,100 +0.00(+0.00%)
Dec 23, 2014 1.430 1.460 1.430 1.430 29,831 -0.01(-0.69%)
Dec 22, 2014 1.500 1.500 1.430 1.440 20,258 -0.03(-2.04%)
Dec 19, 2014 1.440 1.500 1.420 1.470 45,668 +0.00(+0.00%)
Dec 18, 2014 1.430 1.480 1.430 1.470 25,243 +0.04(+2.80%)
Dec 17, 2014 1.480 1.490 1.423 1.430 43,021 -0.04(-2.72%)
Dec 16, 2014 1.430 1.490 1.430 1.470 28,512 +0.03(+2.08%)
Dec 15, 2014 1.500 1.500 1.420 1.440 69,006 +0.01(+0.70%)
Dec 12, 2014 1.450 1.600 1.420 1.430 29,873 +0.00(+0.00%)
Dec 11, 2014 1.650 1.650 1.420 1.430 57,878 -0.05(-3.38%)
Dec 10, 2014 1.530 1.640 1.454 1.480 25,810 -0.05(-3.27%)
Dec 09, 2014 1.440 1.600 1.400 1.530 40,088 -0.03(-1.92%)
Dec 08, 2014 1.470 1.582 1.400 1.560 91,521 +0.06(+4.00%)
Dec 05, 2014 1.520 1.640 1.460 1.500 54,741 -0.06(-3.85%)
Dec 04, 2014 1.560 1.630 1.560 1.560 26,245 -0.01(-0.64%)
Dec 03, 2014 1.640 1.640 1.570 1.570 71,757 -0.02(-1.26%)
Dec 02, 2014 1.450 1.600 1.450 1.590 228,379 +0.14(+9.66%)
Dec 01, 2014 1.260 1.487 1.260 1.450 123,119 +0.20(+16.00%)
Nov 28, 2014 1.300 1.300 1.250 1.250 8,833 -0.07(-5.62%)
Nov 26, 2014 1.300 1.325 1.325 1.325 25,700 +0.04(+3.30%)
Nov 25, 2014 1.300 1.370 1.280 1.282 13,229 -0.04(-2.86%)
Nov 24, 2014 1.390 1.400 1.300 1.320 31,655 -0.04(-2.94%)
Nov 21, 2014 1.320 1.400 1.299 1.360 52,970 +0.05(+3.82%)
Nov 20, 2014 1.250 1.330 1.222 1.310 32,934 +0.08(+6.50%)
Nov 19, 2014 1.200 1.250 1.200 1.230 28,289 +0.03(+2.50%)
Nov 18, 2014 1.210 1.250 1.183 1.200 18,467 -0.02(-1.64%)
Nov 17, 2014 1.242 1.242 1.160 1.220 27,548 +0.02(+1.67%)
Nov 14, 2014 1.220 1.240 1.180 1.200 13,745 -0.01(-0.47%)
Nov 13, 2014 1.240 1.240 1.190 1.206 22,900 -0.04(-3.54%)
Nov 12, 2014 1.260 1.280 1.110 1.250 58,765 -0.01(-0.79%)
Nov 11, 2014 1.290 1.300 1.255 1.260 13,789 -0.04(-3.08%)
Nov 10, 2014 1.300 1.300 1.290 1.300 21,200 +0.01(+0.78%)
Nov 07, 2014 1.290 1.320 1.290 1.290 24,800 +0.00(+0.00%)
Nov 06, 2014 1.270 1.300 1.243 1.290 62,600 +0.03(+2.38%)
Nov 05, 2014 1.260 1.300 1.260 1.260 20,143 -0.02(-1.56%)
Nov 04, 2014 1.280 1.330 1.276 1.280 20,213 +0.00(+0.00%)
Nov 03, 2014 1.290 1.300 1.260 1.280 27,474 -0.01(-0.78%)
Oct 31, 2014 1.310 1.310 1.251 1.290 15,769 -0.04(-3.01%)
Oct 30, 2014 1.250 1.360 1.250 1.330 21,711 +0.06(+4.72%)
Oct 29, 2014 1.320 1.320 1.250 1.270 20,356 -0.03(-2.31%)
Oct 28, 2014 1.245 1.300 1.230 1.300 34,122 +0.04(+3.17%)
Oct 27, 2014 1.230 1.280 1.220 1.260 81,090 +0.01(+0.54%)
Oct 24, 2014 1.330 1.360 1.220 1.253 77,349 -0.05(-3.60%)
Oct 23, 2014 1.110 1.340 1.110 1.300 111,516 -0.03(-2.37%)
Oct 22, 2014 1.390 1.410 1.320 1.332 91,075 +0.06(+4.85%)
Oct 21, 2014 1.330 1.390 1.259 1.270 31,756 -0.01(-0.78%)
Oct 20, 2014 1.185 1.400 1.185 1.280 18,230 +0.14(+12.28%)
Oct 17, 2014 1.190 1.250 1.164 1.140 52,340 -0.02(-2.03%)
Oct 16, 2014 1.260 1.260 1.153 1.164 20,116 -0.12(-9.09%)
Oct 15, 2014 1.280 1.290 1.280 1.280 29,158 -0.04(-3.03%)
Oct 14, 2014 1.380 1.400 1.270 1.320 25,266 +0.00(+0.00%)
Oct 13, 2014 1.440 1.440 1.220 1.320 37,765 +0.02(+1.54%)
Oct 10, 2014 1.260 1.350 1.254 1.300 93,422 +0.07(+5.69%)
Oct 09, 2014 1.210 1.255 1.210 1.230 55,080 +0.04(+3.36%)
Oct 08, 2014 1.115 1.200 1.100 1.190 23,765 +0.07(+6.25%)
Oct 07, 2014 1.150 1.150 1.100 1.120 78,752 -0.04(-3.45%)
Oct 06, 2014 1.190 1.200 1.090 1.160 52,989 +0.00(+0.00%)
Oct 03, 2014 1.140 1.188 1.065 1.160 38,981 +0.03(+2.65%)
Oct 02, 2014 1.120 1.180 1.080 1.130 45,383 -0.02(-1.74%)
Oct 01, 2014 1.120 1.170 1.120 1.150 106,966 +0.00(+0.00%)
Sep 30, 2014 1.060 1.259 1.050 1.150 42,762 +0.09(+8.49%)
Sep 29, 2014 1.210 1.250 1.060 1.060 40,321 -0.18(-14.51%)
Sep 26, 2014 1.310 1.310 1.210 1.240 16,320 -0.03(-2.37%)
Sep 25, 2014 1.270 1.320 1.270 1.270 48,262 -0.02(-1.55%)
Sep 24, 2014 1.260 1.350 1.210 1.290 232,105 +0.06(+4.88%)
Sep 23, 2014 1.120 1.300 1.120 1.230 122,358 +0.13(+11.82%)
Sep 22, 2014 1.040 1.150 1.040 1.100 119,982 +0.05(+4.76%)
Sep 19, 2014 1.040 1.090 1.040 1.050 41,885 -0.01(-0.94%)
Sep 18, 2014 1.070 1.080 1.030 1.060 23,371 +0.03(+2.91%)
Sep 17, 2014 0.9900 1.070 0.9900 1.030 46,188 +0.04(+4.04%)
Sep 16, 2014 0.9805 1.010 0.9701 0.9900 84,496 +0.02(+2.06%)
Sep 15, 2014 0.9700 1.000 0.9502 0.9700 34,596 -0.03(-2.51%)
Sep 12, 2014 0.9900 1.030 0.9600 0.9950 80,511 +0.02(+1.53%)
Sep 11, 2014 1.000 1.000 0.9800 0.9800 47,632 -0.04(-3.92%)
Sep 10, 2014 1.000 1.020 0.9630 1.020 70,525 +0.02(+2.01%)
Sep 09, 2014 0.9800 1.030 0.9800 0.9999 27,113 -0.03(-2.92%)
Sep 08, 2014 1.020 1.030 0.9900 1.030 49,766 +0.00(+0.00%)
Sep 05, 2014 0.9900 1.040 0.9500 1.030 53,088 +0.02(+1.98%)
Sep 04, 2014 1.010 1.046 1.000 1.010 54,111 -0.01(-0.98%)
Sep 03, 2014 1.050 1.050 1.020 1.020 14,518 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.