Penn Natl Gaming Inc (NQ: PENN )

68.39 USD -1.24 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 45.28 45.28 44.41 44.98 405,716 -0.22(-0.49%)
Apr 27, 2012 45.83 45.83 44.88 45.20 559,642 -0.40(-0.88%)
Apr 26, 2012 45.04 45.90 44.74 45.60 339,518 +0.56(+1.24%)
Apr 25, 2012 45.36 45.80 44.78 45.04 314,574 +0.12(+0.27%)
Apr 24, 2012 45.36 45.64 44.58 44.92 508,194 -0.33(-0.73%)
Apr 23, 2012 45.11 45.27 44.75 45.25 380,775 -0.33(-0.72%)
Apr 20, 2012 44.62 45.70 44.62 45.58 987,940 +1.04(+2.33%)
Apr 19, 2012 46.00 46.48 44.23 44.54 1,821,590 +1.24(+2.86%)
Apr 18, 2012 42.15 43.32 42.15 43.30 651,139 +1.13(+2.68%)
Apr 17, 2012 42.14 42.37 42.09 42.17 193,929 +0.29(+0.69%)
Apr 16, 2012 41.66 42.20 41.27 41.88 395,627 +0.31(+0.75%)
Apr 13, 2012 41.86 41.88 41.03 41.57 451,588 -0.35(-0.83%)
Apr 12, 2012 41.99 42.31 41.81 41.92 442,112 +0.14(+0.34%)
Apr 11, 2012 41.66 41.97 41.56 41.78 639,576 +0.66(+1.61%)
Apr 10, 2012 42.08 42.09 40.73 41.12 1,099,914 -1.17(-2.77%)
Apr 09, 2012 42.25 42.47 41.89 42.29 450,359 -0.61(-1.42%)
Apr 05, 2012 43.26 43.26 42.36 42.90 388,097 +0.42(+0.99%)
Apr 04, 2012 42.63 43.10 42.29 42.48 764,848 -0.58(-1.35%)
Apr 03, 2012 43.61 43.71 42.83 43.06 629,398 -0.41(-0.94%)
Apr 02, 2012 42.93 43.66 42.83 43.47 680,475 +0.49(+1.14%)
Mar 30, 2012 43.53 43.80 42.95 42.98 349,771 -0.27(-0.62%)
Mar 29, 2012 43.76 43.76 43.04 43.25 364,172 -0.57(-1.30%)
Mar 28, 2012 44.72 44.76 43.37 43.82 384,164 -0.81(-1.81%)
Mar 27, 2012 44.72 44.95 44.42 44.63 296,962 -0.17(-0.38%)
Mar 26, 2012 44.25 44.95 44.18 44.80 243,398 +0.76(+1.73%)
Mar 23, 2012 44.50 44.68 43.62 44.04 362,837 -0.63(-1.41%)
Mar 22, 2012 44.42 44.94 44.22 44.67 248,250 -0.11(-0.25%)
Mar 21, 2012 44.25 44.91 44.09 44.78 455,891 +0.73(+1.66%)
Mar 20, 2012 44.27 44.29 43.76 44.05 514,109 +0.04(+0.09%)
Mar 19, 2012 43.46 44.45 43.21 44.01 413,940 +0.55(+1.27%)
Mar 16, 2012 43.46 43.63 43.16 43.46 309,365 -0.01(-0.02%)
Mar 15, 2012 43.45 43.68 43.18 43.47 295,408 +0.10(+0.23%)
Mar 14, 2012 43.42 43.60 43.10 43.37 197,149 -0.16(-0.37%)
Mar 13, 2012 43.22 43.54 43.09 43.53 366,786 +0.67(+1.56%)
Mar 12, 2012 43.44 43.63 42.74 42.86 213,676 -0.65(-1.49%)
Mar 09, 2012 43.45 43.76 43.32 43.51 321,265 +0.14(+0.32%)
Mar 08, 2012 43.05 43.45 42.74 43.37 232,955 +0.61(+1.43%)
Mar 07, 2012 41.60 42.87 41.38 42.76 330,030 +1.21(+2.91%)
Mar 06, 2012 42.34 42.47 41.34 41.55 316,848 -1.07(-2.51%)
Mar 05, 2012 42.58 42.70 42.34 42.62 283,610 +0.01(+0.02%)
Mar 02, 2012 42.81 43.24 42.51 42.61 512,038 -0.29(-0.68%)
Mar 01, 2012 42.58 43.42 42.25 42.90 585,721 +0.35(+0.82%)
Feb 29, 2012 42.57 43.05 42.31 42.55 652,096 +0.07(+0.16%)
Feb 28, 2012 41.57 43.03 40.86 42.48 906,081 -0.37(-0.86%)
Feb 27, 2012 42.17 43.00 42.10 42.85 412,073 +0.25(+0.59%)
Feb 24, 2012 42.23 42.70 42.17 42.60 314,027 +0.40(+0.95%)
Feb 23, 2012 41.14 42.39 40.71 42.20 629,870 +1.04(+2.53%)
Feb 22, 2012 41.74 41.99 41.06 41.16 383,353 -0.44(-1.06%)
Feb 21, 2012 42.16 42.34 41.45 41.60 190,909 -0.37(-0.88%)
Feb 17, 2012 41.78 41.99 41.49 41.97 381,135 +0.44(+1.06%)
Feb 16, 2012 41.82 41.96 41.27 41.53 332,703 -0.32(-0.76%)
Feb 15, 2012 41.83 42.60 41.67 41.85 420,415 +0.15(+0.36%)
Feb 14, 2012 41.62 41.83 41.28 41.70 380,877 -0.05(-0.12%)
Feb 13, 2012 41.74 41.84 41.29 41.75 364,470 +0.28(+0.68%)
Feb 10, 2012 41.25 41.69 40.86 41.47 286,459 -0.23(-0.55%)
Feb 09, 2012 41.59 41.87 41.51 41.70 412,724 -0.08(-0.19%)
Feb 08, 2012 41.76 42.08 41.60 41.78 385,688 +0.05(+0.12%)
Feb 07, 2012 41.60 42.01 41.17 41.73 515,652 -0.08(-0.19%)
Feb 06, 2012 40.92 41.86 40.52 41.81 487,406 +0.59(+1.43%)
Feb 03, 2012 40.91 41.61 40.17 41.22 670,811 +1.08(+2.68%)
Feb 02, 2012 40.28 41.12 38.67 40.15 1,689,430 -1.31(-3.17%)
Feb 01, 2012 41.34 41.65 40.96 41.46 410,543 +0.52(+1.27%)
Jan 31, 2012 41.05 41.35 40.57 40.94 196,439 -0.05(-0.12%)
Jan 30, 2012 41.43 41.48 40.73 40.99 465,078 -0.82(-1.96%)
Jan 27, 2012 41.03 41.90 41.03 41.81 311,676 +0.73(+1.78%)
Jan 26, 2012 40.83 41.36 40.57 41.08 379,377 +0.52(+1.28%)
Jan 25, 2012 40.18 40.80 40.18 40.56 318,015 +0.38(+0.95%)
Jan 24, 2012 39.97 40.36 39.01 40.18 517,759 -0.34(-0.84%)
Jan 23, 2012 40.66 41.21 40.20 40.52 345,081 -0.30(-0.73%)
Jan 20, 2012 41.45 41.45 40.79 40.82 279,651 -0.64(-1.54%)
Jan 19, 2012 40.99 41.63 40.92 41.46 309,936 +0.55(+1.34%)
Jan 18, 2012 40.35 40.96 40.18 40.91 344,908 +0.54(+1.34%)
Jan 17, 2012 40.89 40.98 40.33 40.37 199,237 -0.41(-1.01%)
Jan 13, 2012 39.91 40.78 39.77 40.78 366,562 +0.02(+0.05%)
Jan 12, 2012 40.09 40.89 39.98 40.76 219,948 +0.50(+1.24%)
Jan 11, 2012 39.58 40.40 39.58 40.26 242,242 +0.43(+1.08%)
Jan 10, 2012 40.10 40.41 39.58 39.83 596,914 +0.37(+0.94%)
Jan 09, 2012 38.32 39.60 38.08 39.46 671,220 +1.56(+4.12%)
Jan 06, 2012 38.74 38.74 37.90 37.90 254,715 -0.84(-2.17%)
Jan 05, 2012 37.94 38.85 37.21 38.74 326,499 +0.68(+1.79%)
Jan 04, 2012 37.91 38.16 37.72 38.06 303,047 -0.01(-0.03%)
Dec 30, 2011 38.20 38.50 37.96 38.07 194,254 -0.13(-0.34%)
Dec 29, 2011 38.00 38.31 37.66 38.20 175,969 +0.22(+0.58%)
Dec 28, 2011 38.52 38.68 37.65 37.98 246,206 -0.45(-1.17%)
Dec 27, 2011 38.18 38.84 38.12 38.43 235,292 +0.31(+0.81%)
Dec 23, 2011 37.72 38.18 37.60 38.12 287,825 +1.01(+2.72%)
Dec 21, 2011 36.77 37.35 36.40 37.11 379,393 +0.24(+0.65%)
Dec 20, 2011 36.23 37.10 36.21 36.87 437,742 +1.02(+2.85%)
Dec 19, 2011 36.35 36.48 35.80 35.85 434,249 -0.12(-0.33%)
Dec 16, 2011 35.86 36.14 35.67 35.97 483,561 +0.39(+1.10%)
Dec 15, 2011 35.35 35.92 35.22 35.58 585,989 +0.61(+1.74%)
Dec 14, 2011 34.95 35.20 34.70 34.97 458,400 -0.17(-0.48%)
Dec 13, 2011 35.91 36.31 35.12 35.14 486,967 -0.68(-1.90%)
Dec 12, 2011 35.60 36.20 35.43 35.82 504,758 -0.26(-0.72%)
Dec 09, 2011 35.36 36.21 35.36 36.08 267,865 +0.93(+2.65%)
Dec 08, 2011 36.28 36.39 35.03 35.15 964,331 -1.63(-4.43%)
Dec 07, 2011 36.83 36.90 36.29 36.78 379,542 -0.23(-0.62%)
Dec 06, 2011 37.53 37.63 36.97 37.01 875,617 -0.69(-1.83%)
Dec 05, 2011 37.90 37.99 37.50 37.70 377,447 +0.32(+0.86%)
Dec 02, 2011 37.24 37.80 36.92 37.38 664,651 +0.62(+1.69%)
Dec 01, 2011 37.00 37.19 36.43 36.76 328,830 -0.35(-0.94%)
Nov 30, 2011 36.31 37.17 36.16 37.11 722,113 +1.71(+4.83%)
Nov 29, 2011 35.36 35.68 35.09 35.40 683,446 +0.11(+0.31%)
Nov 28, 2011 34.93 35.81 34.50 35.29 586,852 +1.33(+3.92%)
Nov 25, 2011 33.81 34.31 33.62 33.96 178,715 +0.02(+0.06%)
Nov 23, 2011 34.50 34.53 33.87 33.94 458,992 -0.87(-2.50%)
Nov 22, 2011 34.30 34.91 34.06 34.81 589,207 +0.36(+1.04%)
Nov 21, 2011 34.56 34.74 34.18 34.45 548,508 -0.74(-2.10%)
Nov 18, 2011 34.46 35.32 34.21 35.19 1,305,835 +0.87(+2.53%)
Nov 17, 2011 33.77 34.73 33.66 34.32 816,400 +0.53(+1.57%)
Nov 16, 2011 34.02 34.65 33.77 33.79 465,133 -0.59(-1.72%)
Nov 15, 2011 33.98 34.63 33.86 34.38 521,795 +0.22(+0.64%)
Nov 14, 2011 34.34 34.77 34.02 34.16 432,958 -0.28(-0.81%)
Nov 11, 2011 34.62 34.86 34.32 34.44 684,324 +0.05(+0.15%)
Nov 10, 2011 34.47 34.56 33.58 34.39 884,467 +0.23(+0.67%)
Nov 09, 2011 34.50 34.97 34.00 34.16 732,433 -1.17(-3.31%)
Nov 08, 2011 35.60 35.71 34.90 35.33 526,984 +0.04(+0.11%)
Nov 07, 2011 35.59 35.86 35.11 35.29 674,239 -0.37(-1.04%)
Nov 04, 2011 36.10 36.62 35.49 35.66 681,053 -0.69(-1.90%)
Nov 03, 2011 36.64 36.65 35.21 36.35 336,129 +0.22(+0.61%)
Nov 02, 2011 35.88 36.31 35.38 36.13 627,973 +0.90(+2.55%)
Nov 01, 2011 34.87 35.85 34.44 35.23 789,254 -0.77(-2.14%)
Oct 31, 2011 36.50 36.78 35.99 36.00 545,233 -0.93(-2.52%)
Oct 28, 2011 36.90 37.43 36.28 36.93 702,344 -0.15(-0.40%)
Oct 27, 2011 37.85 37.99 36.74 37.08 958,105 +0.42(+1.15%)
Oct 26, 2011 36.92 37.18 35.97 36.66 990,105 +0.21(+0.58%)
Oct 25, 2011 37.54 37.54 36.35 36.45 656,676 -1.24(-3.29%)
Oct 24, 2011 36.61 38.20 36.61 37.69 1,070,005 +1.07(+2.92%)
Oct 21, 2011 37.23 37.70 35.43 36.62 1,753,839 -0.51(-1.37%)
Oct 20, 2011 40.99 41.49 35.38 37.13 3,361,361 -2.23(-5.67%)
Oct 19, 2011 40.66 40.81 39.19 39.36 831,660 -1.39(-3.41%)
Oct 18, 2011 39.10 41.24 38.64 40.75 1,706,670 +1.57(+4.01%)
Oct 17, 2011 38.30 39.24 38.17 39.18 682,491 +0.72(+1.87%)
Oct 14, 2011 38.91 39.03 37.61 38.46 541,842 +0.22(+0.58%)
Oct 13, 2011 38.33 38.35 37.47 38.24 498,477 -0.18(-0.47%)
Oct 12, 2011 38.52 39.24 38.13 38.42 651,627 +0.49(+1.29%)
Oct 11, 2011 37.70 38.32 37.23 37.93 628,624 -0.15(-0.39%)
Oct 10, 2011 36.85 38.30 36.85 38.08 751,699 +1.72(+4.73%)
Oct 07, 2011 36.74 36.97 36.02 36.36 745,306 -0.05(-0.14%)
Oct 06, 2011 35.92 36.54 35.28 36.41 688,972 +0.91(+2.56%)
Oct 05, 2011 34.09 35.69 34.05 35.50 1,280,887 +1.38(+4.04%)
Oct 04, 2011 32.12 34.20 31.68 34.12 957,298 +1.81(+5.60%)
Oct 03, 2011 32.96 34.06 32.27 32.31 847,880 -0.98(-2.94%)
Sep 30, 2011 34.09 34.51 33.21 33.29 734,405 -1.56(-4.48%)
Sep 29, 2011 34.90 35.03 33.65 34.85 909,367 +0.54(+1.57%)
Sep 28, 2011 35.64 35.96 33.89 34.31 1,255,193 -1.56(-4.35%)
Sep 27, 2011 35.99 36.79 35.59 35.87 819,693 +0.41(+1.16%)
Sep 26, 2011 34.88 35.54 33.80 35.46 454,628 +0.81(+2.34%)
Sep 23, 2011 33.55 35.04 33.55 34.65 638,722 +0.99(+2.94%)
Sep 22, 2011 34.51 34.79 33.15 33.66 537,266 -1.56(-4.43%)
Sep 21, 2011 35.98 36.46 35.17 35.22 739,304 -0.42(-1.18%)
Sep 20, 2011 37.03 37.31 35.63 35.64 438,168 -1.12(-3.05%)
Sep 19, 2011 35.84 36.97 35.15 36.76 882,616 +0.27(+0.74%)
Sep 16, 2011 36.60 37.20 36.21 36.49 562,038 +0.14(+0.39%)
Sep 15, 2011 37.26 37.45 36.20 36.35 950,476 -0.44(-1.20%)
Sep 14, 2011 36.60 37.34 36.06 36.79 430,481 +0.48(+1.32%)
Sep 13, 2011 36.26 36.75 35.90 36.31 729,647 +0.23(+0.64%)
Sep 12, 2011 35.25 36.44 35.25 36.08 836,625 +0.12(+0.33%)
Sep 09, 2011 36.86 37.07 35.37 35.96 1,075,220 -1.38(-3.70%)
Sep 08, 2011 37.98 38.45 37.29 37.34 534,981 -0.95(-2.48%)
Sep 07, 2011 37.79 38.42 37.57 38.29 584,256 +1.29(+3.49%)
Sep 06, 2011 36.82 37.24 36.38 37.00 504,404 -0.81(-2.14%)
Sep 02, 2011 38.12 38.57 37.62 37.81 582,044 -1.10(-2.83%)
Sep 01, 2011 39.65 40.11 38.80 38.91 531,173 -0.90(-2.26%)
Aug 31, 2011 40.00 40.42 39.39 39.81 309,985 -0.04(-0.10%)
Aug 30, 2011 38.64 40.16 38.18 39.85 889,762 +1.17(+3.02%)
Aug 29, 2011 37.55 38.73 37.39 38.68 467,740 +1.73(+4.68%)
Aug 26, 2011 35.71 37.20 35.26 36.95 370,605 +1.08(+3.01%)
Aug 25, 2011 38.07 38.48 35.75 35.87 645,844 -1.98(-5.23%)
Aug 24, 2011 36.98 37.94 36.75 37.85 690,361 +0.90(+2.44%)
Aug 23, 2011 36.05 37.18 35.96 36.95 918,331 +0.95(+2.64%)
Aug 22, 2011 36.71 37.56 35.70 36.00 1,158,601 +0.08(+0.22%)
Aug 19, 2011 35.30 36.50 35.04 35.92 872,979 +0.00(+0.00%)
Aug 18, 2011 36.82 36.82 35.63 35.92 1,082,122 -2.03(-5.35%)
Aug 17, 2011 38.77 38.99 37.72 37.95 528,518 -0.64(-1.66%)
Aug 16, 2011 38.67 39.47 38.41 38.59 711,871 -0.47(-1.20%)
Aug 15, 2011 37.54 39.14 37.47 39.06 724,324 +1.77(+4.75%)
Aug 12, 2011 37.17 37.99 36.69 37.29 563,270 +0.53(+1.44%)
Aug 11, 2011 34.72 37.29 34.59 36.76 556,612 +2.25(+6.52%)
Aug 10, 2011 34.86 35.78 34.42 34.51 844,401 -1.20(-3.36%)
Aug 09, 2011 36.00 36.08 34.20 35.71 1,242,302 +1.14(+3.30%)
Aug 08, 2011 36.34 37.20 33.05 34.57 1,883,714 -3.25(-8.59%)
Aug 05, 2011 38.50 38.50 36.05 37.82 1,001,916 -0.09(-0.24%)
Aug 04, 2011 39.54 39.61 37.85 37.91 850,979 -2.16(-5.39%)
Aug 03, 2011 40.05 40.60 38.44 40.07 897,893 +0.08(+0.20%)
Aug 02, 2011 41.24 41.55 39.83 39.99 587,986 -1.71(-4.10%)
Aug 01, 2011 42.19 42.66 41.21 41.70 671,598 -0.23(-0.55%)
Jul 29, 2011 41.91 42.37 41.27 41.93 604,800 -0.40(-0.94%)
Jul 28, 2011 42.60 42.95 42.21 42.33 350,284 -0.18(-0.42%)
Jul 27, 2011 42.78 43.10 42.24 42.51 600,679 -0.45(-1.05%)
Jul 26, 2011 43.53 43.61 42.91 42.96 351,913 -0.49(-1.13%)
Jul 25, 2011 43.74 43.87 43.31 43.45 672,831 -0.54(-1.23%)
Jul 22, 2011 44.11 44.29 43.46 43.99 864,543 +0.48(+1.10%)
Jul 21, 2011 42.00 43.75 41.90 43.51 1,821,524 +2.40(+5.84%)
Jul 20, 2011 40.46 41.24 40.21 41.11 754,828 +0.73(+1.81%)
Jul 19, 2011 40.44 40.60 39.82 40.38 582,990 +0.45(+1.13%)
Jul 18, 2011 39.67 40.00 39.33 39.93 584,681 -0.01(-0.03%)
Jul 15, 2011 40.17 40.30 39.10 39.94 923,657 -0.62(-1.53%)
Jul 14, 2011 41.16 41.20 40.41 40.56 430,507 -0.54(-1.31%)
Jul 13, 2011 40.78 41.46 40.56 41.10 458,381 +0.66(+1.63%)
Jul 12, 2011 40.02 40.74 39.63 40.44 385,159 +0.16(+0.40%)
Jul 11, 2011 41.03 41.28 39.80 40.28 727,588 -1.40(-3.36%)
Jul 08, 2011 41.19 41.71 40.57 41.68 434,307 -0.03(-0.07%)
Jul 07, 2011 41.50 42.00 41.19 41.71 342,202 +0.53(+1.29%)
Jul 06, 2011 41.26 41.40 40.75 41.18 423,942 -0.34(-0.82%)
Jul 05, 2011 40.92 41.52 40.42 41.52 423,334 +0.44(+1.07%)
Jul 01, 2011 40.42 41.15 39.82 41.08 469,130 +0.74(+1.83%)
Jun 30, 2011 40.02 40.75 39.95 40.34 328,649 +0.32(+0.80%)
Jun 29, 2011 40.45 40.70 39.88 40.02 289,006 -0.33(-0.82%)
Jun 28, 2011 39.55 40.60 39.44 40.35 398,959 +0.91(+2.31%)
Jun 27, 2011 39.39 39.64 39.06 39.44 277,258 +0.10(+0.25%)
Jun 24, 2011 39.52 39.85 39.01 39.34 539,583 -0.22(-0.56%)
Jun 23, 2011 38.86 39.65 38.63 39.56 636,383 +0.25(+0.64%)
Jun 22, 2011 39.50 40.05 39.23 39.31 339,877 -0.36(-0.91%)
Jun 21, 2011 38.67 39.86 38.28 39.67 711,898 +1.28(+3.33%)
Jun 20, 2011 38.11 38.45 37.00 38.39 588,283 +1.28(+3.45%)
Jun 17, 2011 37.41 37.61 36.92 37.11 433,300 +0.07(+0.19%)
Jun 16, 2011 37.77 38.29 36.87 37.04 648,973 -0.48(-1.28%)
Jun 15, 2011 37.66 38.14 37.24 37.52 539,200 -0.66(-1.73%)
Jun 14, 2011 37.23 38.25 37.07 38.18 768,045 +1.17(+3.16%)
Jun 13, 2011 37.07 37.75 36.79 37.01 364,553 -0.08(-0.22%)
Jun 10, 2011 37.53 37.67 36.36 37.09 713,107 -0.56(-1.49%)
Jun 09, 2011 37.77 37.77 37.15 37.65 525,796 -0.07(-0.19%)
Jun 08, 2011 37.57 38.01 37.22 37.72 655,349 +0.05(+0.13%)
Jun 07, 2011 37.90 38.17 37.13 37.67 445,775 -0.05(-0.13%)
Jun 06, 2011 38.42 38.57 37.72 37.72 386,700 -0.48(-1.26%)
Jun 03, 2011 38.73 39.02 38.07 38.20 400,616 -0.25(-0.65%)
May 24, 2011 38.23 38.82 38.00 38.45 314,052 +0.51(+1.34%)
May 23, 2011 38.39 38.73 37.93 37.94 352,983 -0.98(-2.52%)
May 20, 2011 38.98 39.26 38.58 38.92 262,908 -0.21(-0.54%)
May 19, 2011 39.20 39.42 38.75 39.13 245,833 +0.17(+0.44%)
May 18, 2011 38.41 39.45 38.09 38.96 593,788 +0.61(+1.59%)
May 17, 2011 38.15 38.39 37.40 38.35 537,920 +0.27(+0.71%)
May 16, 2011 38.69 38.96 38.03 38.08 489,274 -0.77(-1.98%)
May 13, 2011 39.47 39.69 38.72 38.85 383,121 -0.66(-1.67%)
May 12, 2011 38.48 39.57 38.32 39.51 668,303 +0.77(+1.99%)
May 11, 2011 39.02 39.24 38.41 38.74 587,813 -0.44(-1.12%)
May 10, 2011 38.22 39.19 38.03 39.18 484,430 +1.07(+2.81%)
May 09, 2011 37.75 38.24 37.19 38.11 622,896 +0.45(+1.19%)
May 06, 2011 39.12 39.26 37.07 37.66 1,078,211 -0.86(-2.23%)
May 05, 2011 38.55 39.17 38.28 38.52 483,745 -0.16(-0.41%)
May 04, 2011 38.70 38.90 37.36 38.68 538,784 +0.00(+0.00%)
May 03, 2011 39.44 39.47 38.47 38.68 723,931 -1.00(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.