Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 107.32 107.37 105.18 105.82 8,938,632 -1.40(-1.31%)
Aug 30, 2022 108.33 109.43 106.50 107.22 5,159,816 -0.02(-0.02%)
Aug 29, 2022 106.18 107.90 105.81 107.24 4,364,982 -0.40(-0.37%)
Aug 26, 2022 112.64 113.06 107.59 107.64 6,240,501 -4.91(-4.36%)
Aug 25, 2022 111.24 112.67 110.73 112.55 5,465,935 +1.80(+1.62%)
Aug 24, 2022 110.03 111.76 109.37 110.75 4,797,011 +0.73(+0.66%)
Aug 23, 2022 110.18 112.16 109.92 110.03 4,834,469 +0.34(+0.31%)
Aug 22, 2022 110.36 111.02 109.19 109.69 5,836,955 -2.80(-2.49%)
Aug 19, 2022 114.82 114.97 112.36 112.49 6,003,301 -2.83(-2.46%)
Aug 18, 2022 115.31 115.99 114.62 115.32 4,777,798 -1.02(-0.88%)
Aug 17, 2022 116.08 117.28 115.72 116.35 5,137,941 -1.01(-0.86%)
Aug 16, 2022 115.25 117.77 115.12 117.36 6,226,247 +1.73(+1.50%)
Aug 15, 2022 114.77 115.89 114.17 115.63 4,304,294 +0.25(+0.22%)
Aug 12, 2022 113.71 115.44 113.10 115.38 4,436,031 +1.96(+1.73%)
Aug 11, 2022 114.20 116.06 113.06 113.42 5,614,392 +0.95(+0.85%)
Aug 10, 2022 112.57 113.15 111.20 112.47 6,991,876 +3.01(+2.75%)
Aug 09, 2022 110.66 111.09 108.18 109.46 7,420,751 -3.87(-3.41%)
Aug 08, 2022 113.33 114.90 112.64 113.33 6,107,914 +0.13(+0.11%)
Aug 05, 2022 112.12 113.62 111.91 113.20 4,187,011 -0.61(-0.53%)
Aug 04, 2022 113.96 114.67 113.16 113.80 4,357,535 +0.20(+0.18%)
Aug 03, 2022 112.75 114.42 111.91 113.60 6,040,636 +2.50(+2.25%)
Aug 02, 2022 112.90 113.11 111.01 111.11 6,371,585 -2.52(-2.21%)
Aug 01, 2022 113.33 114.86 112.58 113.62 4,831,247 -0.62(-0.54%)
Jul 29, 2022 112.09 114.52 110.84 114.24 7,613,546 +2.67(+2.40%)
Jul 28, 2022 108.78 111.73 107.39 111.57 6,813,304 +4.34(+4.05%)
Jul 27, 2022 105.67 107.74 105.12 107.22 7,484,713 +2.64(+2.53%)
Jul 26, 2022 106.84 107.29 103.95 104.58 8,509,342 -4.06(-3.73%)
Jul 25, 2022 108.96 108.96 107.04 108.63 5,103,741 +0.16(+0.15%)
Jul 22, 2022 111.27 111.27 108.11 108.47 6,075,214 -2.48(-2.24%)
Jul 21, 2022 109.72 111.01 109.42 110.96 4,316,016 +0.51(+0.46%)
Jul 20, 2022 108.57 110.97 108.23 110.45 5,919,416 +1.91(+1.76%)
Jul 19, 2022 104.97 108.93 104.81 108.54 9,026,644 +5.22(+5.05%)
Jul 18, 2022 105.56 106.05 103.07 103.33 6,875,190 -0.76(-0.73%)
Jul 15, 2022 104.14 104.99 103.32 104.08 7,908,863 +1.47(+1.43%)
Jul 14, 2022 102.50 103.19 101.25 102.61 6,992,521 -1.88(-1.80%)
Jul 13, 2022 101.34 105.25 100.96 104.49 5,330,180 +1.34(+1.30%)
Jul 12, 2022 104.39 105.23 102.54 103.15 6,051,594 -1.34(-1.28%)
Jul 11, 2022 105.97 106.46 104.25 104.49 4,965,813 -2.80(-2.61%)
Jul 08, 2022 105.95 107.97 105.88 107.29 5,977,175 -0.20(-0.18%)
Jul 07, 2022 105.03 107.64 104.65 107.49 7,679,099 +3.88(+3.74%)
Jul 06, 2022 104.27 105.09 102.84 103.61 6,470,692 -0.09(-0.09%)
Jul 05, 2022 99.86 103.76 99.52 103.70 10,009,369 +3.12(+3.10%)
Jul 01, 2022 101.04 101.89 98.94 100.58 7,991,645 -1.01(-1.00%)
Jun 30, 2022 101.34 102.77 100.18 101.59 9,078,242 -1.04(-1.02%)
Jun 29, 2022 102.38 104.98 100.93 102.64 10,385,564 +0.47(+0.46%)
Jun 28, 2022 107.56 113.38 101.87 102.17 31,544,638 -7.67(-6.99%)
Jun 27, 2022 111.58 112.54 109.19 109.85 12,649,441 -2.40(-2.13%)
Jun 24, 2022 109.28 112.27 108.96 112.24 10,526,007 +4.88(+4.55%)
Jun 23, 2022 104.39 107.46 103.79 107.36 8,953,070 +3.06(+2.94%)
Jun 22, 2022 104.78 106.27 103.99 104.30 9,946,327 -3.74(-3.46%)
Jun 21, 2022 107.82 109.17 107.40 108.04 6,250,921 +1.33(+1.25%)
Jun 17, 2022 105.52 107.91 105.22 106.70 10,317,872 +0.22(+0.21%)
Jun 16, 2022 108.86 109.25 105.09 106.49 7,428,532 -6.28(-5.57%)
Jun 15, 2022 111.50 114.04 110.55 112.77 4,856,940 +2.70(+2.46%)
Jun 14, 2022 109.72 111.23 109.36 110.06 4,575,195 +0.28(+0.25%)
Jun 13, 2022 109.74 111.35 108.59 109.79 6,461,077 -4.26(-3.74%)
Jun 10, 2022 116.40 116.40 113.58 114.05 6,330,560 -3.85(-3.26%)
Jun 09, 2022 120.63 121.31 117.89 117.90 3,917,051 -3.78(-3.10%)
Jun 08, 2022 120.19 123.09 119.74 121.68 4,391,754 +0.73(+0.60%)
Jun 07, 2022 117.96 121.25 117.76 120.95 5,405,509 +1.43(+1.20%)
Jun 06, 2022 120.78 121.42 118.72 119.52 3,987,178 -0.72(-0.60%)
Jun 03, 2022 119.50 121.81 119.29 120.23 5,232,472 -2.14(-1.75%)
Jun 02, 2022 118.51 122.55 118.26 122.38 5,886,568 +4.69(+3.99%)
Jun 01, 2022 118.83 119.74 116.62 117.69 5,615,192 -0.17(-0.14%)
May 31, 2022 116.52 118.79 113.49 117.86 13,890,716 +2.84(+2.47%)
May 27, 2022 113.26 115.04 113.06 115.02 5,085,830 +3.03(+2.70%)
May 26, 2022 109.08 112.55 109.08 111.99 6,575,054 +4.70(+4.38%)
May 25, 2022 102.59 107.98 102.59 107.29 7,218,868 +0.90(+0.85%)
May 24, 2022 106.21 107.09 103.85 106.39 6,074,035 -1.33(-1.23%)
May 23, 2022 106.57 107.84 104.93 107.72 7,196,448 +0.62(+0.58%)
May 20, 2022 107.76 108.77 104.19 107.10 7,677,087 +1.55(+1.47%)
May 19, 2022 108.04 108.20 105.39 105.55 7,765,874 -2.90(-2.68%)
May 18, 2022 111.56 112.41 107.87 108.45 8,253,939 -6.48(-5.63%)
May 17, 2022 114.53 116.12 112.12 114.93 6,087,623 +3.27(+2.93%)
May 16, 2022 112.03 112.49 110.63 111.66 5,770,404 -0.41(-0.36%)
May 13, 2022 109.34 112.16 107.76 112.06 9,700,056 +5.07(+4.74%)
May 12, 2022 104.30 108.96 104.12 107.00 10,331,517 -0.02(-0.02%)
May 11, 2022 109.77 110.22 106.69 107.02 6,665,904 -1.56(-1.43%)
May 10, 2022 112.08 112.49 107.45 108.57 7,590,545 -1.71(-1.55%)
May 09, 2022 112.02 113.47 109.66 110.28 7,604,230 -3.25(-2.86%)
May 06, 2022 112.79 114.93 109.73 113.53 11,332,408 -4.11(-3.49%)
May 05, 2022 123.07 123.71 115.54 117.64 8,479,956 -7.37(-5.89%)
May 04, 2022 121.51 125.14 119.08 125.00 6,981,488 +3.17(+2.61%)
May 03, 2022 123.97 124.71 119.21 121.83 8,269,437 -3.19(-2.55%)
May 02, 2022 123.39 125.12 121.77 125.02 5,474,164 +1.37(+1.11%)
Apr 29, 2022 125.16 127.38 123.21 123.66 5,943,229 -2.33(-1.85%)
Apr 28, 2022 122.14 126.90 121.57 125.99 6,609,474 +5.76(+4.79%)
Apr 27, 2022 120.08 122.96 120.08 120.22 6,057,375 +0.71(+0.60%)
Apr 26, 2022 125.89 126.52 119.47 119.51 8,042,062 -7.36(-5.80%)
Apr 25, 2022 126.73 127.86 123.81 126.87 6,567,110 -1.12(-0.88%)
Apr 22, 2022 133.21 133.80 127.63 127.99 7,973,101 -6.34(-4.72%)
Apr 21, 2022 137.39 137.97 133.95 134.33 6,617,044 -0.41(-0.30%)
Apr 20, 2022 136.81 137.49 134.52 134.73 5,354,194 -1.17(-0.86%)
Apr 19, 2022 131.98 136.33 131.67 135.90 7,417,782 +5.38(+4.12%)
Apr 18, 2022 130.90 132.27 129.22 130.53 5,342,731 -1.81(-1.37%)
Apr 14, 2022 128.00 133.25 127.81 132.34 12,919,439 +5.92(+4.68%)
Apr 13, 2022 123.99 126.79 123.99 126.42 5,161,510 +2.43(+1.96%)
Apr 12, 2022 124.15 127.03 123.30 123.99 5,188,899 +0.06(+0.05%)
Apr 11, 2022 124.05 125.81 123.28 123.93 6,415,251 -3.14(-2.47%)
Apr 08, 2022 128.36 128.84 126.81 127.08 4,918,617 -1.22(-0.95%)
Apr 07, 2022 126.36 128.89 126.03 128.30 5,364,899 +1.01(+0.80%)
Apr 06, 2022 128.96 129.21 125.27 127.28 7,019,576 -3.91(-2.98%)
Apr 05, 2022 132.92 133.55 130.91 131.19 5,761,404 -2.02(-1.52%)
Apr 04, 2022 131.94 134.08 131.75 133.22 5,356,929 +0.81(+0.61%)
Apr 01, 2022 133.32 134.15 131.64 132.40 5,856,764 -1.03(-0.77%)
Mar 31, 2022 136.68 137.55 133.37 133.43 7,290,757 -3.95(-2.87%)
Mar 30, 2022 137.82 138.69 136.41 137.38 5,591,985 -0.59(-0.43%)
Mar 29, 2022 136.70 138.58 135.81 137.97 7,336,502 +4.29(+3.21%)
Mar 28, 2022 132.64 133.73 131.06 133.68 5,852,607 +1.10(+0.83%)
Mar 25, 2022 131.94 132.75 130.61 132.58 6,340,896 +1.61(+1.23%)
Mar 24, 2022 132.63 133.07 130.10 130.97 5,894,522 -0.91(-0.69%)
Mar 23, 2022 131.53 134.27 130.10 131.89 8,136,626 -0.09(-0.07%)
Mar 22, 2022 136.13 137.84 131.87 131.98 20,192,948 +2.88(+2.23%)
Mar 21, 2022 128.63 131.20 127.54 129.10 14,421,472 -1.04(-0.80%)
Mar 18, 2022 125.79 130.36 125.64 130.14 10,438,316 +3.80(+3.01%)
Mar 17, 2022 123.89 126.33 122.66 126.34 6,903,047 +2.20(+1.77%)
Mar 16, 2022 121.82 125.05 120.91 124.14 11,202,026 +5.74(+4.85%)
Mar 15, 2022 118.84 119.41 116.76 118.40 10,518,661 +1.81(+1.56%)
Mar 14, 2022 120.51 121.42 115.77 116.59 13,998,441 -5.02(-4.13%)
Mar 11, 2022 125.95 126.80 121.48 121.60 5,931,727 -3.37(-2.70%)
Mar 10, 2022 122.98 124.97 7,227,943 -0.91(-0.72%)
Mar 09, 2022 126.31 128.56 125.57 125.89 8,918,788 +5.69(+4.74%)
Mar 08, 2022 124.19 124.42 119.79 120.19 9,160,338 -3.20(-2.60%)
Mar 07, 2022 129.90 129.93 123.13 123.40 11,478,186 -6.68(-5.14%)
Mar 04, 2022 131.40 132.50 129.61 130.08 7,145,769 -2.46(-1.86%)
Mar 03, 2022 135.29 135.35 132.03 132.55 4,619,800 -1.69(-1.26%)
Mar 02, 2022 131.57 135.16 131.36 134.24 7,833,513 +3.42(+2.62%)
Mar 01, 2022 135.27 135.30 129.76 130.81 6,602,793 -4.28(-3.17%)
Feb 28, 2022 135.60 136.91 133.60 135.10 6,683,804 -2.23(-1.62%)
Feb 25, 2022 136.66 137.47 135.12 137.32 5,482,893 +1.61(+1.19%)
Feb 24, 2022 131.59 135.96 129.54 135.71 8,508,108 +0.34(+0.25%)
Feb 23, 2022 138.18 139.47 135.06 135.38 7,720,591 -1.34(-0.98%)
Feb 22, 2022 140.09 140.13 134.71 136.72 9,706,635 -4.71(-3.33%)
Feb 18, 2022 141.43 0 +0.15(+0.10%)
Feb 17, 2022 143.99 145.35 141.12 141.28 5,259,936 -3.65(-2.52%)
Feb 16, 2022 143.48 145.39 143.07 144.93 4,868,547 +0.90(+0.62%)
Feb 15, 2022 142.69 144.76 142.57 144.03 7,904,245 +3.95(+2.82%)
Feb 14, 2022 138.59 141.69 138.30 140.09 6,914,466 +1.40(+1.01%)
Feb 11, 2022 143.22 143.51 138.08 138.69 6,782,657 -4.59(-3.20%)
Feb 10, 2022 142.43 145.97 142.32 143.28 5,196,848 -1.42(-0.98%)
Feb 09, 2022 144.56 145.79 144.12 144.71 4,599,908 +2.70(+1.90%)
Feb 08, 2022 143.20 143.46 140.79 142.00 5,891,719 -1.59(-1.11%)
Feb 07, 2022 143.76 144.57 142.68 143.60 3,932,366 -0.25(-0.17%)
Feb 04, 2022 143.82 144.92 142.11 143.84 4,359,737 +0.08(+0.06%)
Feb 03, 2022 145.83 143.43 143.76 5,295,563 -3.36(-2.29%)
Feb 02, 2022 146.77 147.87 145.96 147.13 5,546,892 +0.48(+0.33%)
Feb 01, 2022 147.91 148.09 145.26 146.64 6,764,746 +0.15(+0.10%)
Jan 31, 2022 144.72 146.60 146.50 7,006,318 +2.14(+1.48%)
Jan 28, 2022 142.59 144.48 139.12 144.36 6,198,280 +1.26(+0.88%)
Jan 27, 2022 143.45 145.78 142.05 143.10 6,465,213 +0.64(+0.45%)
Jan 26, 2022 146.21 147.39 141.21 142.46 7,521,237 -1.47(-1.02%)
Jan 25, 2022 143.43 145.99 141.00 143.93 8,278,324 -0.51(-0.36%)
Jan 24, 2022 139.31 144.75 138.08 144.45 9,837,787 +3.02(+2.13%)
Jan 21, 2022 142.79 144.80 141.33 141.43 7,634,588 +0.22(+0.15%)
Jan 20, 2022 143.91 145.81 140.99 141.21 5,423,046 -2.36(-1.64%)
Jan 19, 2022 146.19 147.51 143.48 143.57 4,874,958 -1.82(-1.25%)
Jan 18, 2022 146.49 147.25 144.75 145.39 7,005,509 -1.22(-0.83%)
Jan 14, 2022 146.60 0 -1.40(-0.94%)
Jan 13, 2022 151.57 151.97 147.44 148.00 5,043,506 -2.59(-1.72%)
Jan 12, 2022 150.51 151.83 149.14 150.59 6,415,897 +1.89(+1.27%)
Jan 11, 2022 148.88 149.24 146.03 148.70 8,331,540 -0.14(-0.09%)
Jan 10, 2022 148.92 149.72 147.19 148.84 10,549,449 -6.46(-4.16%)
Jan 07, 2022 159.06 159.43 155.19 155.30 5,162,896 -4.03(-2.53%)
Jan 06, 2022 160.37 161.46 157.37 159.33 4,189,101 -1.20(-0.75%)
Jan 05, 2022 164.72 165.24 160.37 160.53 5,073,951 -4.10(-2.49%)
Jan 04, 2022 164.12 165.40 163.25 164.62 6,127,182 +1.70(+1.04%)
Jan 03, 2022 165.75 166.12 161.57 162.92 5,731,372 -1.98(-1.20%)
Dec 31, 2021 165.78 165.94 164.44 164.90 2,781,559 -0.81(-0.49%)
Dec 30, 2021 166.52 168.31 165.42 165.71 2,695,442 -1.28(-0.76%)
Dec 29, 2021 165.29 168.00 164.83 166.99 3,871,570 +2.33(+1.42%)
Dec 28, 2021 166.02 166.46 164.53 164.65 2,687,192 -1.15(-0.69%)
Dec 27, 2021 164.75 165.91 163.72 165.80 3,809,828 +1.89(+1.15%)
Dec 23, 2021 164.48 165.38 163.68 163.91 3,918,633 +0.23(+0.14%)
Dec 22, 2021 165.46 167.20 162.35 163.68 5,872,005 -1.18(-0.71%)
Dec 21, 2021 164.92 169.37 162.96 164.86 14,010,414 +9.55(+6.15%)
Dec 20, 2021 157.65 157.90 153.82 155.31 8,472,324 -4.33(-2.71%)
Dec 17, 2021 159.91 161.13 158.84 159.65 7,802,973 -1.34(-0.84%)
Dec 16, 2021 160.97 164.18 160.80 160.99 7,213,394 -1.17(-0.72%)
Dec 15, 2021 163.25 163.91 160.10 162.16 7,220,415 -1.48(-0.91%)
Dec 14, 2021 164.52 165.30 162.47 163.64 4,934,787 -1.43(-0.86%)
Dec 13, 2021 167.02 167.59 163.50 165.07 6,032,338 -2.20(-1.31%)
Dec 10, 2021 166.71 168.43 165.55 167.26 4,842,622 +0.95(+0.57%)
Dec 09, 2021 167.49 169.35 166.20 166.31 5,227,311 -2.13(-1.26%)
Dec 08, 2021 169.40 169.96 168.03 168.44 5,674,742 -1.03(-0.61%)
Dec 07, 2021 169.29 171.50 168.59 169.47 5,964,347 +2.35(+1.41%)
Dec 06, 2021 169.01 169.39 166.27 167.12 5,694,002 -1.31(-0.78%)
Dec 03, 2021 168.81 170.24 164.99 168.43 4,930,891 +0.54(+0.32%)
Dec 02, 2021 165.21 168.43 164.93 167.89 4,458,741 +3.26(+1.98%)
Dec 01, 2021 168.77 171.22 164.61 164.63 6,701,374 -2.51(-1.50%)
Nov 30, 2021 166.70 169.42 165.45 167.14 11,172,396 -0.62(-0.37%)
Nov 29, 2021 167.72 169.03 167.13 167.76 5,517,148 +1.83(+1.10%)
Nov 26, 2021 165.97 167.57 165.46 165.94 4,810,797 -3.96(-2.33%)
Nov 24, 2021 166.40 170.29 165.59 169.90 4,696,113 -0.12(-0.07%)
Nov 23, 2021 170.90 171.28 168.30 170.01 5,368,686 -2.06(-1.20%)
Nov 22, 2021 172.81 175.54 172.07 172.08 6,022,436 -0.63(-0.37%)
Nov 19, 2021 170.01 175.00 168.41 172.71 6,223,665 +3.49(+2.06%)
Nov 18, 2021 170.19 169.37 168.25 169.22 4,095,073 -0.39(-0.23%)
Nov 17, 2021 169.47 170.60 168.14 169.61 3,984,287 -0.09(-0.05%)
Nov 16, 2021 167.15 171.82 167.15 169.70 4,425,064 +2.94(+1.76%)
Nov 15, 2021 167.59 168.25 166.43 166.75 3,905,199 -0.24(-0.14%)
Nov 12, 2021 165.42 167.57 165.32 166.99 5,197,367 +2.09(+1.27%)
Nov 11, 2021 167.50 167.50 164.56 164.90 5,056,997 -1.27(-0.77%)
Nov 10, 2021 169.11 166.17 8,287,407 -5.49(-3.20%)
Nov 09, 2021 169.13 171.77 168.83 171.66 4,395,725 +1.95(+1.15%)
Nov 08, 2021 174.16 174.34 168.25 169.72 8,402,572 -5.59(-3.19%)
Nov 05, 2021 173.55 176.88 173.32 175.31 5,966,425 +2.04(+1.18%)
Nov 04, 2021 170.07 173.45 169.87 173.26 5,528,329 +2.90(+1.70%)
Nov 03, 2021 166.90 170.71 166.56 170.36 7,297,297 +4.61(+2.78%)
Nov 02, 2021 164.69 166.07 164.05 165.75 5,101,089 +1.48(+0.90%)
Nov 01, 2021 165.72 165.81 163.83 164.27 3,655,187 -0.95(-0.57%)
Oct 29, 2021 161.04 165.55 160.98 165.22 6,825,298 +2.80(+1.72%)
Oct 28, 2021 160.99 162.56 160.93 162.42 3,810,782 +2.08(+1.30%)
Oct 27, 2021 161.62 162.03 159.66 160.34 4,215,919 -1.42(-0.88%)
Oct 26, 2021 162.78 161.76 4,771,890 -0.42(-0.26%)
Oct 25, 2021 161.21 162.69 160.64 162.18 3,926,849 +0.73(+0.45%)
Oct 22, 2021 160.27 162.58 160.27 161.45 5,389,922 +1.28(+0.80%)
Oct 21, 2021 156.48 160.33 156.32 160.17 6,198,811 +3.68(+2.35%)
Oct 20, 2021 156.53 156.83 155.37 156.48 4,543,153 +0.62(+0.40%)
Oct 19, 2021 157.70 157.95 154.85 155.86 6,274,997 -1.59(-1.01%)
Oct 18, 2021 155.36 157.49 154.01 157.45 5,837,873 +1.40(+0.90%)
Oct 15, 2021 155.84 156.37 154.62 156.05 5,602,266 +0.86(+0.55%)
Oct 14, 2021 156.22 156.48 154.31 155.19 6,101,105 +0.83(+0.54%)
Oct 13, 2021 152.41 154.73 151.27 154.36 8,563,262 +2.91(+1.92%)
Oct 12, 2021 150.53 151.69 149.42 151.45 7,500,628 +3.03(+2.04%)
Oct 11, 2021 150.10 151.69 148.19 148.42 5,618,334 -2.17(-1.44%)
Oct 08, 2021 150.33 150.97 148.80 150.59 6,415,328 +0.62(+0.42%)
Oct 07, 2021 148.44 151.75 148.40 149.97 8,057,799 +3.01(+2.05%)
Oct 06, 2021 146.16 147.61 145.68 146.95 7,706,022 -0.65(-0.44%)
Oct 05, 2021 146.16 149.13 145.99 147.61 11,017,774 +2.29(+1.58%)
Oct 04, 2021 145.24 145.79 143.95 145.31 8,050,438 +0.08(+0.05%)
Oct 01, 2021 143.42 146.16 142.58 145.24 8,214,214 +1.81(+1.26%)
Sep 30, 2021 144.07 145.65 142.63 143.43 10,267,465 -0.78(-0.54%)
Sep 29, 2021 143.90 146.10 143.88 144.21 7,889,005 +0.71(+0.50%)
Sep 28, 2021 145.51 145.70 143.20 143.50 10,823,508 -2.71(-1.85%)
Sep 27, 2021 147.66 147.80 145.46 146.20 11,617,618 -1.53(-1.04%)
Sep 24, 2021 149.17 149.97 146.16 147.73 27,254,190 -9.87(-6.26%)
Sep 23, 2021 156.74 158.30 156.31 157.60 12,040,390 +2.11(+1.36%)
Sep 22, 2021 154.84 156.04 153.67 155.49 6,920,287 +2.39(+1.56%)
Sep 21, 2021 153.17 154.19 151.68 153.10 5,931,350 +0.76(+0.50%)
Sep 20, 2021 151.82 153.34 150.43 152.34 7,132,027 -2.14(-1.39%)
Sep 17, 2021 156.00 159.00 154.13 154.48 8,310,941 -1.17(-0.75%)
Sep 16, 2021 155.63 157.04 155.25 155.65 5,149,869 -0.31(-0.20%)
Sep 15, 2021 155.55 156.36 153.74 155.95 6,956,594 -0.84(-0.54%)
Sep 14, 2021 157.20 157.41 155.12 156.79 5,389,720 -0.75(-0.48%)
Sep 13, 2021 159.56 160.90 156.37 157.54 8,923,914 -4.02(-2.49%)
Sep 10, 2021 162.21 163.60 161.41 161.56 4,313,773 +0.25(+0.15%)
Sep 09, 2021 163.21 164.09 161.18 161.31 8,520,390 +2.60(+1.64%)
Sep 08, 2021 159.99 160.08 157.77 158.72 6,671,791 -1.91(-1.19%)
Sep 07, 2021 161.67 161.77 159.90 160.62 5,720,021 -0.64(-0.40%)
Sep 03, 2021 161.18 162.13 160.21 161.26 4,308,146 -0.38(-0.23%)
Sep 02, 2021 163.19 163.38 160.77 161.64 4,690,958 -0.88(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.