Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 78.89 78.89 78.89 0 +0.96(+1.23%)
Aug 30, 2018 79.06 79.23 77.55 77.93 7,439,748 -1.33(-1.68%)
Aug 29, 2018 78.90 79.55 78.71 79.26 5,967,133 +0.20(+0.25%)
Aug 28, 2018 79.68 80.06 78.96 79.06 3,957,847 -0.07(-0.08%)
Aug 27, 2018 79.50 79.89 78.72 79.12 4,191,328 +0.19(+0.24%)
Aug 24, 2018 78.90 79.34 78.60 78.93 3,606,959 -0.44(-0.55%)
Aug 23, 2018 78.91 80.00 78.83 79.37 4,342,196 +0.26(+0.33%)
Aug 22, 2018 79.55 80.11 78.77 79.11 4,500,437 -0.30(-0.37%)
Aug 21, 2018 78.80 79.52 78.52 79.41 6,619,688 +0.74(+0.94%)
Aug 20, 2018 78.04 78.90 77.49 78.67 9,760,646 +2.33(+3.05%)
Aug 17, 2018 76.62 77.00 76.28 76.35 9,402,641 -0.29(-0.37%)
Aug 16, 2018 76.49 77.17 76.39 76.63 5,719,928 +0.46(+0.60%)
Aug 15, 2018 76.17 76.45 75.74 76.17 5,282,666 -0.55(-0.71%)
Aug 14, 2018 76.90 77.39 76.28 76.72 6,350,804 -0.01(-0.01%)
Aug 13, 2018 77.37 77.68 76.59 76.73 4,284,062 -0.56(-0.72%)
Aug 10, 2018 77.37 77.82 76.86 77.28 5,261,167 -0.51(-0.65%)
Aug 09, 2018 77.05 78.39 76.98 77.79 4,761,471 +0.73(+0.94%)
Aug 08, 2018 76.79 77.62 76.62 77.06 5,564,614 -0.03(-0.04%)
Aug 07, 2018 76.33 77.19 75.89 77.09 5,660,246 +0.98(+1.28%)
Aug 06, 2018 75.38 76.18 75.08 76.12 4,471,466 +0.74(+0.98%)
Aug 03, 2018 75.37 75.61 75.09 75.38 3,929,736 +0.09(+0.11%)
Aug 02, 2018 74.45 75.69 74.10 75.29 5,550,521 +1.06(+1.43%)
Aug 01, 2018 73.23 74.73 73.23 74.23 7,185,171 +0.60(+0.82%)
Jul 31, 2018 73.18 74.28 72.91 73.63 8,634,124 +0.91(+1.25%)
Jul 30, 2018 73.60 73.67 72.21 72.72 7,599,824 -0.89(-1.21%)
Jul 27, 2018 74.83 75.06 73.51 73.61 6,405,616 -1.21(-1.61%)
Jul 26, 2018 75.09 73.54 74.81 7,005,316 +0.95(+1.28%)
Jul 25, 2018 72.03 73.89 71.86 73.87 5,865,848 +1.56(+2.16%)
Jul 24, 2018 73.80 72.22 72.31 6,323,937 -1.01(-1.38%)
Jul 23, 2018 73.44 73.67 72.88 73.32 4,385,413 -0.35(-0.48%)
Jul 20, 2018 73.79 72.91 73.67 5,486,334 +0.01(+0.01%)
Jul 19, 2018 72.69 73.86 72.56 73.67 5,092,426 +0.34(+0.47%)
Jul 18, 2018 74.12 74.31 73.06 73.32 6,373,654 -0.84(-1.14%)
Jul 17, 2018 74.20 74.69 74.10 74.16 4,549,618 -0.27(-0.36%)
Jul 16, 2018 74.06 74.76 74.00 74.43 4,967,074 +0.35(+0.48%)
Jul 13, 2018 73.90 74.30 73.85 74.08 3,095,250 +0.01(+0.01%)
Jul 12, 2018 74.61 74.72 73.93 74.07 5,096,719 +0.01(+0.01%)
Jul 11, 2018 73.84 74.33 73.55 74.06 3,817,965 -0.20(-0.27%)
Jul 10, 2018 74.13 74.76 73.87 74.26 6,560,400 +0.28(+0.38%)
Jul 09, 2018 73.56 74.08 73.17 73.98 5,087,110 +0.77(+1.05%)
Jul 06, 2018 73.22 73.79 72.82 73.22 6,201,744 -0.07(-0.09%)
Jul 05, 2018 73.35 74.12 72.89 73.28 6,776,510 +0.26(+0.35%)
Jul 03, 2018 73.02 73.02 73.02 0 -1.98(-2.64%)
Jul 02, 2018 75.23 76.09 73.73 75.01 12,396,251 -1.27(-1.67%)
Jun 29, 2018 77.53 76.28 32,824,604 +7.64(+11.13%)
Jun 28, 2018 68.40 69.04 68.30 68.64 9,472,986 +0.34(+0.49%)
Jun 27, 2018 69.63 69.84 68.11 68.30 7,963,814 -1.16(-1.67%)
Jun 26, 2018 69.41 70.16 69.26 69.46 7,387,152 +0.20(+0.29%)
Jun 25, 2018 70.19 70.23 68.96 69.26 9,467,754 -1.03(-1.47%)
Jun 22, 2018 70.43 71.23 70.09 70.30 10,028,068 -0.49(-0.69%)
Jun 21, 2018 70.55 71.60 70.41 70.78 5,784,782 -0.75(-1.04%)
Jun 20, 2018 71.03 71.71 70.81 71.53 4,622,215 +0.44(+0.62%)
Jun 19, 2018 71.32 71.72 70.51 71.09 7,899,344 -1.29(-1.79%)
Jun 18, 2018 72.07 72.53 71.71 72.38 4,717,192 -0.22(-0.30%)
Jun 15, 2018 72.61 71.51 72.60 11,466,737 +1.09(+1.53%)
Jun 14, 2018 71.42 71.94 71.18 71.51 4,842,751 +0.56(+0.80%)
Jun 13, 2018 71.10 71.70 70.83 70.95 4,904,715 -0.17(-0.24%)
Jun 12, 2018 71.24 71.43 70.90 71.12 4,550,739 -0.29(-0.40%)
Jun 11, 2018 71.86 72.00 71.36 71.41 5,121,382 -0.30(-0.41%)
Jun 08, 2018 71.59 71.87 71.13 71.70 5,771,192 +0.13(+0.19%)
Jun 07, 2018 71.75 72.67 71.46 71.57 6,925,435 +0.01(+0.01%)
Jun 06, 2018 71.74 71.56 5,555,170 +0.67(+0.95%)
Jun 05, 2018 70.47 71.05 70.02 70.89 5,148,412 +0.21(+0.30%)
Jun 04, 2018 69.88 70.72 69.68 70.68 4,786,337 +1.02(+1.47%)
Jun 01, 2018 69.04 69.84 69.04 69.65 4,268,041 +1.11(+1.62%)
May 31, 2018 68.73 68.94 68.00 68.54 8,229,367 -0.41(-0.60%)
May 30, 2018 68.22 69.01 67.72 68.95 6,075,380 +1.25(+1.85%)
May 29, 2018 68.28 68.36 67.24 67.70 6,136,193 -1.27(-1.84%)
May 25, 2018 68.97 68.97 68.97 0 +0.07(+0.10%)
May 24, 2018 68.19 69.00 68.09 68.91 5,880,328 +0.80(+1.18%)
May 23, 2018 67.73 68.65 67.62 68.10 7,129,708 +0.03(+0.04%)
May 22, 2018 68.22 68.92 68.02 68.08 5,944,517 -0.07(-0.10%)
May 21, 2018 68.24 68.45 67.50 68.14 5,741,058 +0.06(+0.08%)
May 18, 2018 67.55 68.34 67.27 68.09 5,958,359 +0.36(+0.54%)
May 17, 2018 68.16 68.35 67.61 67.72 6,352,843 -0.38(-0.56%)
May 16, 2018 66.51 68.27 66.46 68.10 10,153,460 +1.76(+2.65%)
May 15, 2018 65.21 66.37 65.14 66.35 5,284,002 +0.63(+0.96%)
May 14, 2018 65.49 65.76 65.02 65.72 3,617,721 +0.39(+0.60%)
May 11, 2018 64.94 65.42 64.83 65.33 4,341,969 +0.49(+0.75%)
May 10, 2018 65.05 65.17 64.27 64.84 5,200,797 -0.03(-0.04%)
May 09, 2018 65.32 65.36 63.97 64.87 8,333,594 -0.49(-0.75%)
May 08, 2018 66.06 66.09 65.11 65.36 6,844,844 -0.84(-1.27%)
May 07, 2018 64.97 66.27 64.97 66.20 5,283,023 +1.18(+1.82%)
May 04, 2018 63.81 65.23 63.77 65.01 5,376,774 +1.15(+1.79%)
May 03, 2018 64.73 64.77 63.62 63.87 6,448,293 -1.30(-1.99%)
May 02, 2018 64.95 65.45 64.42 65.16 6,025,308 +0.15(+0.24%)
May 01, 2018 64.90 65.12 63.99 65.01 5,193,280 -0.28(-0.42%)
Apr 30, 2018 66.42 66.64 65.29 65.29 6,792,113 -1.12(-1.68%)
Apr 27, 2018 65.36 66.83 65.35 66.41 8,186,110 +1.44(+2.22%)
Apr 26, 2018 63.75 65.19 63.62 64.96 5,609,290 +1.32(+2.07%)
Apr 25, 2018 63.81 63.96 63.25 63.65 5,435,357 -0.29(-0.45%)
Apr 24, 2018 64.26 64.45 63.69 63.93 8,564,529 +0.09(+0.13%)
Apr 23, 2018 63.01 63.99 62.96 63.85 6,639,485 +0.75(+1.20%)
Apr 20, 2018 62.77 63.11 62.48 63.09 10,897,033 +0.34(+0.55%)
Apr 19, 2018 63.04 63.29 62.04 62.75 8,667,412 -0.45(-0.71%)
Apr 18, 2018 64.47 64.67 63.16 63.20 7,734,681 -1.25(-1.94%)
Apr 17, 2018 64.31 64.60 64.23 64.45 5,872,002 +0.43(+0.67%)
Apr 16, 2018 64.73 64.90 64.02 64.02 6,792,429 -0.18(-0.28%)
Apr 13, 2018 65.03 65.23 63.94 64.20 4,504,440 -0.50(-0.77%)
Apr 12, 2018 64.03 64.92 64.03 64.70 5,389,703 +0.90(+1.41%)
Apr 11, 2018 63.56 64.15 63.50 63.80 5,431,815 -0.16(-0.25%)
Apr 10, 2018 64.73 64.80 63.47 63.96 10,875,072 -0.17(-0.27%)
Apr 09, 2018 65.29 65.44 64.10 64.13 6,813,469 -0.35(-0.55%)
Apr 06, 2018 65.40 66.17 63.89 64.49 10,180,977 -1.95(-2.93%)
Apr 05, 2018 65.39 66.62 65.29 66.43 9,521,194 +1.12(+1.71%)
Apr 04, 2018 62.98 65.39 62.94 65.32 10,760,613 +1.64(+2.58%)
Apr 03, 2018 61.55 63.70 61.46 63.68 9,181,677 +2.46(+4.02%)
Apr 02, 2018 62.98 63.05 60.34 61.21 12,972,242 -2.21(-3.49%)
Mar 29, 2018 63.43 63.43 63.43 0 +0.95(+1.53%)
Mar 28, 2018 63.57 64.10 62.31 62.47 7,550,830 -0.70(-1.10%)
Mar 27, 2018 62.90 64.57 62.46 63.17 9,900,749 +0.26(+0.41%)
Mar 26, 2018 62.13 63.06 62.04 62.91 11,308,613 +1.21(+1.97%)
Mar 23, 2018 63.68 64.17 61.54 61.70 18,167,766 +0.20(+0.33%)
Mar 22, 2018 62.62 63.15 61.32 61.50 12,883,337 -1.84(-2.91%)
Mar 21, 2018 63.70 64.16 63.30 63.34 6,079,968 -0.43(-0.67%)
Mar 20, 2018 62.95 63.84 62.94 63.77 7,234,239 +1.04(+1.66%)
Mar 19, 2018 62.72 63.33 62.23 62.73 7,600,304 -0.19(-0.30%)
Mar 16, 2018 63.30 63.67 62.92 62.92 13,471,897 -0.46(-0.72%)
Mar 15, 2018 63.47 63.58 63.13 63.38 5,510,423 +0.18(+0.29%)
Mar 14, 2018 63.63 63.87 62.69 63.20 6,770,766 +0.03(+0.05%)
Mar 13, 2018 64.25 64.62 63.13 63.17 5,412,776 -0.62(-0.97%)
Mar 12, 2018 63.63 64.54 63.31 63.79 7,880,093 +0.50(+0.78%)
Mar 09, 2018 62.54 63.49 62.40 63.29 6,115,743 +1.14(+1.83%)
Mar 08, 2018 61.63 62.29 61.56 62.16 5,830,154 +0.90(+1.46%)
Mar 07, 2018 61.85 60.99 61.26 6,759,463 -1.02(-1.64%)
Mar 06, 2018 62.25 62.40 61.70 62.28 6,855,883 +0.18(+0.29%)
Mar 05, 2018 62.51 62.52 61.42 62.10 9,258,249 -0.80(-1.27%)
Mar 02, 2018 61.97 63.09 61.30 62.90 8,778,858 -0.22(-0.35%)
Mar 01, 2018 64.00 64.41 62.50 63.12 7,694,983 -0.68(-1.06%)
Feb 28, 2018 64.82 65.01 63.78 63.80 6,400,041 -0.95(-1.47%)
Feb 27, 2018 66.62 66.86 64.75 64.75 7,187,715 -1.54(-2.33%)
Feb 26, 2018 65.09 66.44 65.04 66.29 6,828,781 +1.42(+2.19%)
Feb 23, 2018 64.14 64.87 63.63 64.87 4,652,908 +0.98(+1.53%)
Feb 22, 2018 63.89 6,790,206 +0.08(+0.12%)
Feb 21, 2018 64.40 64.74 63.80 63.82 5,358,017 -0.42(-0.65%)
Feb 20, 2018 64.38 64.69 63.82 64.23 5,105,224 -0.77(-1.19%)
Feb 16, 2018 65.01 65.01 65.01 0 +0.01(+0.01%)
Feb 15, 2018 65.44 64.01 65.00 7,764,680 +0.31(+0.49%)
Feb 14, 2018 62.55 64.75 62.41 64.68 9,095,226 +1.99(+3.17%)
Feb 13, 2018 62.67 63.04 62.27 62.69 10,017,291 -0.10(-0.17%)
Feb 12, 2018 62.76 63.59 62.51 62.80 10,277,771 +0.47(+0.75%)
Feb 09, 2018 60.68 62.86 59.81 62.33 14,429,251 +2.86(+4.80%)
Feb 08, 2018 62.54 59.45 59.48 14,465,688 -2.99(-4.78%)
Feb 07, 2018 62.01 63.62 61.96 62.46 9,283,928 +0.39(+0.63%)
Feb 06, 2018 59.47 62.26 59.10 62.07 14,028,369 -0.14(-0.23%)
Feb 05, 2018 63.42 63.97 61.29 62.22 13,056,640 -1.76(-2.75%)
Feb 02, 2018 63.98 64.52 63.77 63.98 9,821,999 -0.41(-0.64%)
Feb 01, 2018 64.41 64.69 63.66 64.39 6,083,953 -0.54(-0.84%)
Jan 31, 2018 64.24 65.51 64.22 64.93 11,595,124 +0.85(+1.32%)
Jan 30, 2018 64.24 64.49 63.92 64.08 6,672,109 -0.24(-0.37%)
Jan 29, 2018 64.55 64.85 64.17 64.32 5,263,557 -0.44(-0.68%)
Jan 26, 2018 64.91 65.33 64.65 64.76 6,609,278 +0.31(+0.49%)
Jan 25, 2018 64.84 65.33 64.20 64.44 5,994,046 -0.28(-0.43%)
Jan 24, 2018 64.09 64.87 63.84 64.72 7,817,830 +0.82(+1.28%)
Jan 23, 2018 63.32 64.08 63.24 63.90 6,736,711 +0.71(+1.13%)
Jan 22, 2018 63.34 63.61 62.59 63.19 8,921,814 -0.78(-1.22%)
Jan 19, 2018 62.16 64.00 61.98 63.97 13,549,560 +2.95(+4.84%)
Jan 18, 2018 60.91 61.11 60.48 61.02 5,943,241 +0.29(+0.47%)
Jan 17, 2018 60.60 60.92 60.04 60.73 7,798,721 +0.37(+0.61%)
Jan 16, 2018 61.66 62.21 60.31 60.36 9,451,699 -1.19(-1.93%)
Jan 12, 2018 61.55 61.55 61.55 0 +0.36(+0.59%)
Jan 11, 2018 60.94 61.21 60.70 61.19 5,362,153 +0.07(+0.11%)
Jan 10, 2018 61.13 61.12 5,264,534 +0.12(+0.20%)
Jan 09, 2018 61.13 61.60 60.41 61.00 9,215,031 -0.44(-0.71%)
Jan 08, 2018 61.06 61.59 60.89 61.44 12,508,141 +0.54(+0.89%)
Jan 05, 2018 60.63 61.20 60.41 60.89 12,221,763 +0.51(+0.85%)
Jan 04, 2018 60.34 60.48 59.53 60.38 6,072,459 -0.04(-0.06%)
Jan 03, 2018 60.42 60.59 59.73 60.42 6,398,284 -0.01(-0.02%)
Jan 02, 2018 59.82 60.43 59.82 60.43 6,840,784 +0.89(+1.50%)
Dec 29, 2017 59.53 59.53 59.53 0 -0.38(-0.64%)
Dec 28, 2017 59.96 60.27 59.82 59.91 4,189,193 +0.00(+0.00%)
Dec 27, 2017 60.49 60.53 59.74 59.91 9,413,765 -0.67(-1.10%)
Dec 26, 2017 59.87 60.81 59.78 60.58 4,793,981 +0.34(+0.57%)
Dec 22, 2017 58.25 60.48 57.23 60.24 21,448,652 -1.41(-2.28%)
Dec 21, 2017 61.19 61.85 60.25 61.65 15,010,456 +1.12(+1.86%)
Dec 20, 2017 61.28 61.39 60.51 60.52 13,099,277 -0.62(-1.01%)
Dec 19, 2017 62.01 62.04 61.08 61.14 8,627,243 -0.54(-0.88%)
Dec 18, 2017 61.80 61.94 61.28 61.68 13,292,869 +0.02(+0.03%)
Dec 15, 2017 61.76 61.93 61.06 61.67 16,452,786 +0.25(+0.40%)
Dec 14, 2017 61.32 61.72 60.96 61.42 13,641,169 +0.22(+0.36%)
Dec 13, 2017 59.22 61.35 59.03 61.20 16,675,282 +2.03(+3.43%)
Dec 12, 2017 59.17 59.51 58.68 59.17 7,694,490 +0.25(+0.42%)
Dec 11, 2017 58.41 59.22 58.34 58.92 9,474,777 +0.58(+1.00%)
Dec 08, 2017 57.58 58.41 57.38 58.34 6,372,576 +0.67(+1.16%)
Dec 07, 2017 56.97 58.12 56.77 57.68 6,423,046 +0.84(+1.47%)
Dec 06, 2017 57.89 56.82 56.84 8,251,874 -0.67(-1.16%)
Dec 05, 2017 57.72 57.87 56.77 57.51 9,311,944 +0.30(+0.53%)
Dec 04, 2017 57.36 57.77 57.08 57.20 7,893,950 +0.21(+0.37%)
Dec 01, 2017 57.51 57.52 56.38 56.99 10,626,169 -0.32(-0.56%)
Nov 30, 2017 57.16 58.06 57.11 57.32 13,231,010 +0.06(+0.10%)
Nov 29, 2017 56.66 57.51 56.66 57.26 12,651,121 +0.74(+1.31%)
Nov 28, 2017 55.74 56.54 55.53 56.52 9,130,968 -0.05(-0.08%)
Nov 27, 2017 56.16 56.63 56.13 56.57 8,319,016 +0.29(+0.52%)
Nov 24, 2017 55.97 56.30 55.88 56.27 3,584,618 +0.24(+0.42%)
Nov 22, 2017 56.14 56.29 55.91 56.03 8,961,742 -0.30(-0.54%)
Nov 21, 2017 56.00 56.35 55.90 56.34 9,548,373 +0.13(+0.24%)
Nov 20, 2017 55.62 56.44 55.00 56.21 8,939,771 +0.06(+0.10%)
Nov 17, 2017 55.53 56.47 55.37 56.15 16,313,658 +1.86(+3.42%)
Nov 16, 2017 53.71 54.33 53.51 54.29 8,678,192 +0.57(+1.06%)
Nov 15, 2017 53.08 53.95 52.25 53.72 6,968,468 +0.62(+1.16%)
Nov 14, 2017 52.85 53.29 52.68 53.10 5,310,258 +0.07(+0.13%)
Nov 13, 2017 52.80 53.20 52.80 53.04 10,653,108 -0.17(-0.32%)
Nov 10, 2017 53.01 53.59 52.76 53.21 7,943,881 -0.04(-0.07%)
Nov 09, 2017 52.65 53.45 52.47 53.25 11,551,804 +0.35(+0.66%)
Nov 08, 2017 52.17 52.90 52.07 52.90 7,461,961 +0.58(+1.11%)
Nov 07, 2017 52.89 53.14 52.19 52.32 8,195,797 -0.84(-1.59%)
Nov 06, 2017 52.45 53.25 52.31 53.16 9,837,695 +0.31(+0.59%)
Nov 03, 2017 52.32 52.86 52.21 52.85 9,959,943 +0.56(+1.07%)
Nov 02, 2017 52.32 52.48 51.79 52.29 7,642,978 +0.05(+0.09%)
Nov 01, 2017 52.57 52.65 52.03 52.24 7,953,136 +0.08(+0.15%)
Oct 31, 2017 51.94 52.44 51.72 52.16 10,325,361 -0.27(-0.51%)
Oct 30, 2017 52.85 53.06 52.02 52.43 10,720,204 -0.65(-1.23%)
Oct 27, 2017 52.95 53.46 52.79 53.08 13,495,163 -0.81(-1.50%)
Oct 26, 2017 52.42 54.31 52.31 53.89 23,385,804 +1.77(+3.40%)
Oct 25, 2017 50.68 53.03 49.96 52.12 26,146,148 +1.44(+2.85%)
Oct 24, 2017 51.13 51.23 50.37 50.68 15,567,448 -0.23(-0.45%)
Oct 23, 2017 50.33 51.18 50.28 50.90 12,905,239 +0.57(+1.13%)
Oct 20, 2017 50.08 50.75 50.08 50.33 13,726,164 +0.35(+0.70%)
Oct 19, 2017 49.01 50.09 48.84 49.98 13,248,946 +0.37(+0.75%)
Oct 18, 2017 49.50 49.71 49.42 49.61 11,480,103 +0.28(+0.58%)
Oct 17, 2017 48.85 49.37 48.74 49.33 10,006,613 +0.60(+1.23%)
Oct 16, 2017 48.19 48.76 48.04 48.73 9,803,003 +0.37(+0.76%)
Oct 13, 2017 48.22 48.45 47.81 48.36 17,106,898 +0.14(+0.30%)
Oct 12, 2017 48.36 48.49 47.76 48.22 11,235,628 -0.19(-0.39%)
Oct 11, 2017 48.75 48.87 48.22 48.41 9,602,604 -0.47(-0.97%)
Oct 10, 2017 48.93 49.16 48.73 48.88 8,823,878 +0.01(+0.02%)
Oct 09, 2017 49.55 49.61 48.85 48.87 7,247,458 -0.85(-1.72%)
Oct 06, 2017 49.52 49.76 49.44 49.73 5,650,593 +0.23(+0.46%)
Oct 05, 2017 49.34 49.63 49.11 49.50 5,573,663 +0.09(+0.19%)
Oct 04, 2017 48.86 49.45 48.76 49.40 8,648,435 +0.58(+1.19%)
Oct 03, 2017 49.33 49.38 48.76 48.83 8,565,841 -0.38(-0.77%)
Oct 02, 2017 49.48 49.53 49.01 49.20 7,922,091 +0.02(+0.04%)
Sep 29, 2017 49.89 50.11 49.10 49.19 12,850,119 -0.74(-1.48%)
Sep 28, 2017 50.09 50.31 49.64 49.93 11,946,873 -0.04(-0.08%)
Sep 27, 2017 49.98 49.96 38,161,972 -0.98(-1.92%)
Sep 26, 2017 50.45 51.20 50.26 50.94 17,042,430 +0.45(+0.88%)
Sep 25, 2017 50.35 50.81 50.28 50.49 12,925,790 -0.01(-0.02%)
Sep 22, 2017 50.30 50.86 50.09 50.50 11,556,145 +0.05(+0.09%)
Sep 21, 2017 50.80 50.88 50.36 50.46 8,502,209 -0.35(-0.69%)
Sep 20, 2017 50.74 50.88 50.31 50.81 7,440,282 +0.22(+0.43%)
Sep 19, 2017 50.07 51.27 49.81 50.59 15,503,755 -0.16(-0.32%)
Sep 18, 2017 51.10 51.38 50.66 50.75 8,608,755 -0.35(-0.69%)
Sep 15, 2017 51.09 51.28 50.77 51.10 10,590,991 +0.13(+0.26%)
Sep 14, 2017 50.79 51.12 50.39 50.97 7,903,059 +0.20(+0.39%)
Sep 13, 2017 50.70 50.88 50.31 50.77 6,415,584 +0.11(+0.22%)
Sep 12, 2017 51.01 51.31 50.56 50.66 8,247,443 +0.35(+0.70%)
Sep 11, 2017 49.69 50.40 49.63 50.31 9,118,418 +0.79(+1.59%)
Sep 08, 2017 49.57 49.81 49.43 49.52 9,027,094 -0.18(-0.36%)
Sep 07, 2017 50.05 50.13 49.65 49.70 7,279,744 -0.35(-0.70%)
Sep 06, 2017 50.39 50.60 50.00 50.05 7,808,776 -0.24(-0.47%)
Sep 05, 2017 50.51 50.72 50.16 50.29 7,050,215 -0.33(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.