Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 103.80 103.89 102.73 103.21 3,828,964 -0.69(-0.67%)
Aug 28, 2015 103.99 104.36 103.11 103.90 4,074,506 -0.11(-0.11%)
Aug 27, 2015 101.93 104.08 101.26 104.01 7,371,966 +3.56(+3.55%)
Aug 26, 2015 98.36 100.68 96.03 100.45 8,204,968 +4.83(+5.05%)
Aug 25, 2015 99.08 99.11 95.57 95.62 7,371,472 -0.31(-0.33%)
Aug 24, 2015 92.60 99.17 87.28 95.93 10,763,878 -2.77(-2.81%)
Aug 21, 2015 102.95 103.12 98.67 98.70 8,614,937 -5.02(-4.84%)
Aug 20, 2015 105.02 105.70 103.66 103.72 3,534,622 -2.46(-2.31%)
Aug 19, 2015 105.29 107.18 104.87 106.17 3,365,467 +0.13(+0.12%)
Aug 18, 2015 106.32 106.84 105.83 106.04 1,987,658 -0.15(-0.14%)
Aug 17, 2015 105.40 106.33 104.45 106.19 2,120,843 +0.57(+0.54%)
Aug 14, 2015 104.91 105.81 104.46 105.62 2,536,990 +0.70(+0.67%)
Aug 13, 2015 104.61 105.77 104.32 104.92 3,198,342 +0.50(+0.48%)
Aug 12, 2015 104.86 105.06 102.19 104.42 3,884,246 -1.29(-1.22%)
Aug 11, 2015 105.42 106.20 104.94 105.71 2,763,687 -0.83(-0.78%)
Aug 10, 2015 106.57 107.29 106.07 106.54 2,497,539 +0.78(+0.74%)
Aug 07, 2015 105.95 106.17 104.45 105.76 3,198,427 -0.56(-0.53%)
Aug 06, 2015 108.06 108.52 105.63 106.32 3,362,778 -1.51(-1.40%)
Aug 05, 2015 107.70 108.72 107.48 107.83 3,709,806 +0.90(+0.85%)
Aug 04, 2015 106.16 107.07 105.59 106.92 2,830,607 +0.87(+0.82%)
Aug 03, 2015 106.68 107.13 104.91 106.05 2,702,579 -0.36(-0.34%)
Jul 31, 2015 106.67 107.08 106.05 106.41 2,749,491 +0.19(+0.18%)
Jul 30, 2015 106.16 106.58 105.23 106.22 3,028,526 +0.08(+0.08%)
Jul 29, 2015 104.90 106.52 104.82 106.14 3,702,672 +1.34(+1.28%)
Jul 28, 2015 103.50 105.20 103.30 104.80 3,761,652 +1.61(+1.56%)
Jul 27, 2015 103.81 104.29 102.47 103.19 3,598,980 -1.16(-1.11%)
Jul 24, 2015 105.45 105.45 103.88 104.35 3,230,559 -0.93(-0.89%)
Jul 23, 2015 105.75 105.94 105.11 105.29 3,635,262 -0.08(-0.08%)
Jul 22, 2015 104.24 105.49 104.24 105.37 3,223,460 +1.02(+0.97%)
Jul 21, 2015 104.34 104.89 104.10 104.35 2,504,597 -0.13(-0.12%)
Jul 20, 2015 104.61 104.87 104.20 104.48 3,236,439 +0.31(+0.29%)
Jul 17, 2015 103.78 104.34 103.35 104.18 2,460,753 +0.42(+0.41%)
Jul 16, 2015 104.14 104.27 103.30 103.75 2,347,279 +0.41(+0.39%)
Jul 15, 2015 103.44 103.80 103.15 103.35 2,716,080 -0.41(-0.39%)
Jul 14, 2015 104.22 104.42 103.36 103.75 3,009,722 -0.06(-0.06%)
Jul 13, 2015 102.74 103.95 102.33 103.82 2,732,704 +1.75(+1.71%)
Jul 10, 2015 102.08 102.33 101.19 102.07 2,793,617 +1.00(+0.99%)
Jul 09, 2015 101.81 102.44 100.84 101.08 3,339,464 +0.16(+0.16%)
Jul 08, 2015 101.80 102.29 100.67 100.92 3,644,718 -1.86(-1.81%)
Jul 07, 2015 101.67 102.82 100.72 102.78 3,901,759 +1.34(+1.32%)
Jul 06, 2015 100.75 102.06 100.68 101.44 2,702,106 -0.03(-0.03%)
Jul 02, 2015 101.51 101.47 101.47 101.47 6,388,312 +0.41(+0.40%)
Jul 01, 2015 100.62 101.06 100.29 101.06 3,206,690 +1.30(+1.30%)
Jun 30, 2015 100.53 100.56 99.56 99.76 4,077,209 +0.32(+0.33%)
Jun 29, 2015 100.92 101.12 99.43 99.44 4,874,261 -1.88(-1.86%)
Jun 26, 2015 100.09 101.91 97.18 101.32 10,983,360 +4.15(+4.27%)
Jun 25, 2015 98.65 98.65 96.67 97.18 5,839,699 -0.92(-0.94%)
Jun 24, 2015 99.01 99.16 97.93 98.10 2,736,415 -0.91(-0.91%)
Jun 23, 2015 99.01 99.06 98.65 99.01 3,211,707 +0.38(+0.38%)
Jun 22, 2015 98.69 99.24 98.50 98.63 2,266,587 +0.24(+0.24%)
Jun 19, 2015 97.93 98.68 97.91 98.39 3,944,272 +0.49(+0.50%)
Jun 18, 2015 97.02 98.52 96.98 97.90 3,080,747 +1.15(+1.19%)
Jun 17, 2015 96.73 97.13 96.12 96.74 2,204,776 +0.18(+0.18%)
Jun 16, 2015 95.57 96.96 95.53 96.57 2,725,372 +1.12(+1.17%)
Jun 15, 2015 95.22 95.91 94.88 95.45 2,653,853 -0.40(-0.41%)
Jun 12, 2015 95.63 96.14 95.34 95.85 2,237,554 -0.09(-0.10%)
Jun 11, 2015 97.06 97.08 95.56 95.94 3,344,675 +0.50(+0.52%)
Jun 10, 2015 94.05 96.08 93.89 95.44 3,394,574 +1.84(+1.96%)
Jun 09, 2015 93.73 94.13 93.09 93.60 1,882,139 -0.08(-0.09%)
Jun 08, 2015 93.83 94.10 93.63 93.69 2,335,545 -0.54(-0.58%)
Jun 05, 2015 93.74 94.43 93.40 94.23 2,052,784 +0.07(+0.08%)
Jun 04, 2015 94.26 95.40 93.85 94.16 2,418,337 -0.52(-0.55%)
Jun 03, 2015 94.47 95.21 93.99 94.67 2,580,609 +0.37(+0.39%)
Jun 02, 2015 94.02 94.84 93.75 94.30 2,693,202 +0.32(+0.34%)
Jun 01, 2015 93.99 94.47 93.70 93.98 2,676,654 +0.08(+0.09%)
May 29, 2015 94.48 94.55 93.32 93.90 3,011,320 -0.58(-0.62%)
May 28, 2015 94.42 95.08 93.75 94.48 3,130,092 -0.24(-0.25%)
May 27, 2015 95.31 95.72 94.23 94.72 4,828,829 -0.53(-0.56%)
May 26, 2015 96.18 96.48 95.03 95.25 3,089,618 -0.93(-0.97%)
May 22, 2015 96.90 96.18 96.18 96.18 6,139,534 +0.03(+0.03%)
May 21, 2015 96.59 96.89 96.01 96.16 2,960,131 -0.19(-0.20%)
May 20, 2015 96.64 96.85 95.98 96.35 2,931,393 -0.03(-0.03%)
May 19, 2015 96.36 96.88 96.11 96.38 3,241,576 -0.10(-0.10%)
May 18, 2015 96.81 97.17 96.18 96.48 2,738,857 -0.21(-0.22%)
May 15, 2015 95.47 96.74 95.21 96.69 4,269,758 +1.42(+1.49%)
May 14, 2015 94.81 95.33 94.23 95.27 2,949,563 +1.18(+1.25%)
May 13, 2015 94.58 94.62 93.75 94.09 2,447,370 -0.19(-0.21%)
May 12, 2015 93.93 94.58 93.58 94.29 2,538,665 -0.39(-0.41%)
May 11, 2015 94.33 95.07 94.03 94.67 2,898,560 +0.32(+0.34%)
May 08, 2015 94.21 95.14 94.21 94.35 3,004,613 +0.91(+0.98%)
May 07, 2015 92.52 93.57 92.12 93.44 3,000,024 +1.13(+1.23%)
May 06, 2015 92.35 93.03 91.81 92.31 2,929,225 -0.18(-0.20%)
May 05, 2015 92.50 92.91 92.34 92.49 2,771,033 -0.38(-0.41%)
May 04, 2015 93.03 93.21 92.55 92.87 2,474,238 +0.05(+0.05%)
May 01, 2015 91.99 92.86 91.56 92.82 3,628,206 +1.79(+1.96%)
Apr 30, 2015 91.87 92.57 90.69 91.04 3,526,942 -1.23(-1.33%)
Apr 29, 2015 91.67 92.56 91.42 92.26 2,928,799 +0.29(+0.31%)
Apr 28, 2015 92.84 92.84 91.36 91.98 3,274,330 -0.99(-1.07%)
Apr 27, 2015 93.27 93.95 92.81 92.97 2,800,259 -0.01(-0.01%)
Apr 24, 2015 92.53 93.28 92.30 92.98 2,352,704 -0.15(-0.16%)
Apr 23, 2015 91.90 93.58 91.60 93.13 2,532,816 +0.88(+0.96%)
Apr 22, 2015 92.38 92.46 91.45 92.24 2,120,299 -0.13(-0.14%)
Apr 21, 2015 92.80 92.89 91.85 92.37 2,782,323 +0.28(+0.30%)
Apr 20, 2015 91.26 92.42 91.20 92.10 3,370,388 +1.33(+1.46%)
Apr 17, 2015 91.34 91.52 90.39 90.77 3,284,051 -1.24(-1.35%)
Apr 16, 2015 91.64 92.26 91.55 92.01 2,227,865 +0.06(+0.07%)
Apr 15, 2015 92.69 92.78 91.87 91.95 3,103,144 +0.28(+0.30%)
Apr 14, 2015 91.24 91.93 90.91 91.67 2,589,794 +0.24(+0.26%)
Apr 13, 2015 92.08 92.16 91.24 91.43 3,970,281 -0.64(-0.70%)
Apr 10, 2015 92.95 93.10 92.05 92.08 3,212,714 -0.69(-0.74%)
Apr 09, 2015 93.03 93.66 92.66 92.77 2,877,262 -0.11(-0.12%)
Apr 08, 2015 92.10 93.00 91.85 92.88 3,540,681 +1.13(+1.23%)
Apr 07, 2015 91.86 92.34 91.62 91.75 2,167,988 -0.11(-0.12%)
Apr 06, 2015 90.95 92.69 90.77 91.86 2,729,238 +0.06(+0.07%)
Apr 02, 2015 92.14 91.79 91.79 91.79 4,169,602 +0.10(+0.11%)
Apr 01, 2015 92.10 92.27 90.58 91.69 3,585,786 -0.72(-0.78%)
Mar 31, 2015 92.92 93.80 92.37 92.41 3,425,033 -0.52(-0.55%)
Mar 30, 2015 93.24 93.53 92.60 92.92 2,950,695 +0.93(+1.01%)
Mar 27, 2015 91.29 92.25 91.29 91.99 2,390,486 +0.51(+0.55%)
Mar 26, 2015 90.58 92.19 89.99 91.49 5,146,171 +0.31(+0.34%)
Mar 25, 2015 93.03 93.19 91.13 91.17 4,415,243 -1.53(-1.65%)
Mar 24, 2015 93.07 93.63 92.66 92.70 4,124,628 -0.75(-0.80%)
Mar 23, 2015 93.53 94.50 93.21 93.45 5,684,763 -0.48(-0.51%)
Mar 20, 2015 94.53 95.60 93.26 93.93 16,166,286 +3.37(+3.72%)
Mar 19, 2015 90.09 90.83 89.53 90.56 7,310,549 +0.75(+0.83%)
Mar 18, 2015 88.92 90.14 88.06 89.81 4,806,285 +0.89(+1.00%)
Mar 17, 2015 88.55 89.14 87.97 88.92 3,478,400 +0.09(+0.10%)
Mar 16, 2015 88.60 89.16 88.36 88.83 4,612,298 +0.58(+0.66%)
Mar 13, 2015 89.38 89.78 87.78 88.25 4,015,053 -1.13(-1.27%)
Mar 12, 2015 87.96 89.43 87.85 89.38 3,153,908 +1.57(+1.78%)
Mar 11, 2015 88.77 89.42 87.67 87.81 4,062,838 -1.08(-1.21%)
Mar 10, 2015 88.81 89.31 88.65 88.89 3,852,130 -0.85(-0.94%)
Mar 09, 2015 89.42 90.10 89.29 89.74 3,223,976 +0.48(+0.54%)
Mar 06, 2015 90.69 90.90 88.97 89.26 3,894,858 -1.43(-1.57%)
Mar 05, 2015 90.23 90.89 90.07 90.69 3,596,869 +0.87(+0.96%)
Mar 04, 2015 89.96 90.23 89.33 89.82 2,628,559 -0.41(-0.46%)
Mar 03, 2015 90.67 90.70 89.55 90.23 3,793,870 -0.72(-0.79%)
Mar 02, 2015 89.24 91.05 89.11 90.95 5,985,008 +1.50(+1.68%)
Feb 27, 2015 89.30 89.71 89.00 89.45 3,864,447 +0.12(+0.13%)
Feb 26, 2015 89.03 89.65 89.02 89.33 3,213,964 +0.41(+0.47%)
Feb 25, 2015 87.63 89.27 87.63 88.92 3,840,200 +1.29(+1.47%)
Feb 24, 2015 87.02 87.74 87.02 87.63 2,852,527 +0.38(+0.43%)
Feb 23, 2015 87.17 87.46 86.59 87.26 2,516,495 +0.07(+0.08%)
Feb 20, 2015 85.97 87.51 85.73 87.18 4,027,702 +1.13(+1.31%)
Feb 19, 2015 85.85 86.57 85.85 86.05 3,596,118 +0.07(+0.09%)
Feb 18, 2015 84.07 86.11 83.97 85.98 4,433,723 +1.62(+1.92%)
Feb 17, 2015 84.25 85.32 84.23 84.36 4,013,005 -0.17(-0.20%)
Feb 13, 2015 84.51 84.53 84.53 84.53 8,379,506 +0.04(+0.04%)
Feb 12, 2015 84.00 85.10 83.39 84.49 6,450,191 +0.63(+0.76%)
Feb 11, 2015 84.94 85.18 83.53 83.86 4,649,578 -1.32(-1.55%)
Feb 10, 2015 84.25 85.50 83.77 85.18 4,189,212 +1.45(+1.73%)
Feb 09, 2015 84.03 84.22 83.29 83.73 3,992,733 -0.57(-0.68%)
Feb 06, 2015 85.78 85.84 84.07 84.30 4,018,908 -1.42(-1.66%)
Feb 05, 2015 85.30 85.95 85.01 85.72 3,126,958 +0.73(+0.86%)
Feb 04, 2015 85.20 85.66 84.74 84.99 3,905,429 -0.74(-0.87%)
Feb 03, 2015 84.70 85.77 84.52 85.73 4,322,876 +1.31(+1.56%)
Feb 02, 2015 85.12 85.12 83.36 84.42 4,378,973 -0.30(-0.36%)
Jan 30, 2015 86.25 86.45 84.58 84.72 4,413,362 -2.41(-2.76%)
Jan 29, 2015 86.03 87.13 85.57 87.13 3,703,445 +1.43(+1.67%)
Jan 28, 2015 87.25 87.54 85.64 85.69 3,485,840 -1.09(-1.26%)
Jan 27, 2015 87.52 87.66 86.82 86.79 3,646,006 -1.70(-1.92%)
Jan 26, 2015 88.16 88.59 87.75 88.49 2,702,563 +0.17(+0.20%)
Jan 23, 2015 88.29 88.85 87.84 88.31 3,691,816 +0.28(+0.32%)
Jan 22, 2015 86.65 88.27 85.92 88.03 3,784,210 +2.15(+2.50%)
Jan 21, 2015 85.51 86.45 85.42 85.88 3,187,154 -0.09(-0.11%)
Jan 20, 2015 85.81 86.23 85.06 85.97 5,112,558 +0.57(+0.67%)
Jan 16, 2015 85.20 85.53 84.52 85.40 4,774,693 +0.17(+0.19%)
Jan 15, 2015 86.91 86.95 85.01 85.24 2,305,611 -0.83(-0.96%)
Jan 14, 2015 85.76 86.67 85.33 86.06 3,634,165 -1.19(-1.37%)
Jan 13, 2015 88.48 89.50 86.91 87.26 3,365,797 -0.78(-0.89%)
Jan 12, 2015 88.08 88.64 87.46 88.04 3,060,103 -0.12(-0.14%)
Jan 09, 2015 89.02 89.07 87.80 88.16 2,552,811 -0.98(-1.10%)
Jan 08, 2015 87.85 89.17 87.82 89.14 3,265,000 +2.01(+2.31%)
Jan 07, 2015 85.97 87.52 85.50 87.13 3,950,389 +1.76(+2.07%)
Jan 06, 2015 86.23 86.47 84.56 85.36 4,124,301 -0.51(-0.59%)
Jan 05, 2015 86.80 86.83 85.53 85.87 3,745,766 -1.41(-1.61%)
Jan 02, 2015 88.67 89.04 86.43 87.27 2,714,419 -1.03(-1.16%)
Dec 31, 2014 89.06 88.30 88.30 88.30 5,114,857 -0.67(-0.75%)
Dec 30, 2014 88.97 89.36 88.73 88.97 2,257,694 -0.39(-0.43%)
Dec 29, 2014 88.72 89.68 88.72 89.36 2,187,372 +0.43(+0.49%)
Dec 26, 2014 88.63 89.28 88.39 88.93 1,712,094 +0.50(+0.56%)
Dec 24, 2014 88.53 88.43 88.43 88.43 2,656,406 +0.29(+0.33%)
Dec 23, 2014 88.16 88.63 87.79 88.14 2,859,614 +0.04(+0.04%)
Dec 22, 2014 87.37 88.10 87.26 88.10 4,168,403 +1.00(+1.15%)
Dec 19, 2014 87.71 88.42 85.25 87.10 14,700,813 -2.06(-2.31%)
Dec 18, 2014 88.41 89.16 87.30 89.16 10,263,487 +2.37(+2.73%)
Dec 17, 2014 86.08 87.03 85.32 86.79 6,095,457 +1.18(+1.38%)
Dec 16, 2014 87.57 87.63 85.38 85.60 7,955,382 -2.04(-2.33%)
Dec 15, 2014 88.56 89.02 87.04 87.64 5,510,581 -0.68(-0.77%)
Dec 12, 2014 88.76 89.90 88.32 88.32 4,498,874 -0.70(-0.78%)
Dec 11, 2014 89.52 90.55 88.94 89.02 4,749,347 -0.41(-0.46%)
Dec 10, 2014 88.35 89.96 88.33 89.43 3,525,631 +0.58(+0.65%)
Dec 09, 2014 88.88 89.19 87.89 88.86 3,270,210 -0.63(-0.71%)
Dec 08, 2014 90.71 90.71 89.10 89.49 2,816,061 -1.47(-1.62%)
Dec 05, 2014 90.90 91.12 90.50 90.96 1,860,902 +0.26(+0.28%)
Dec 04, 2014 90.20 91.02 89.80 90.71 2,253,993 +0.50(+0.56%)
Dec 03, 2014 89.89 90.29 89.30 90.20 2,070,542 +0.42(+0.47%)
Dec 02, 2014 89.80 90.40 89.46 89.78 2,393,625 +0.32(+0.36%)
Dec 01, 2014 90.35 91.02 89.43 89.46 2,805,858 -1.47(-1.61%)
Nov 28, 2014 90.05 91.36 89.95 90.92 1,970,782 +1.36(+1.52%)
Nov 26, 2014 89.10 89.56 89.56 89.56 4,312,092 +0.47(+0.52%)
Nov 25, 2014 90.02 90.20 89.08 89.09 3,372,382 -0.60(-0.67%)
Nov 24, 2014 89.55 90.20 89.51 89.70 2,774,403 +0.49(+0.54%)
Nov 21, 2014 90.38 90.62 88.52 89.21 3,831,004 +0.11(+0.12%)
Nov 20, 2014 88.48 89.47 88.20 89.10 2,633,004 +0.32(+0.36%)
Nov 19, 2014 88.37 88.92 88.23 88.78 2,503,897 +0.44(+0.50%)
Nov 18, 2014 87.90 88.69 87.69 88.34 2,622,703 +0.38(+0.43%)
Nov 17, 2014 87.34 88.09 87.03 87.97 3,238,182 +0.51(+0.59%)
Nov 14, 2014 87.72 87.80 87.01 87.45 3,498,089 -0.57(-0.64%)
Nov 13, 2014 88.08 88.42 87.51 88.02 2,957,545 +0.28(+0.32%)
Nov 12, 2014 86.49 87.84 86.29 87.74 2,739,613 +0.85(+0.98%)
Nov 11, 2014 87.18 87.27 86.61 86.89 2,491,480 -0.07(-0.08%)
Nov 10, 2014 86.12 87.06 86.12 86.96 3,218,981 +1.08(+1.26%)
Nov 07, 2014 86.77 86.77 85.65 85.88 2,680,748 -0.75(-0.87%)
Nov 06, 2014 86.86 87.08 86.58 86.63 2,993,020 -0.07(-0.08%)
Nov 05, 2014 86.85 86.85 85.81 86.70 3,556,490 +0.67(+0.78%)
Nov 04, 2014 85.22 86.10 84.81 86.03 2,424,996 +0.46(+0.53%)
Nov 03, 2014 85.49 85.60 85.05 85.58 2,655,094 +0.44(+0.52%)
Oct 31, 2014 86.20 86.21 84.86 85.14 3,529,127 -0.03(-0.03%)
Oct 30, 2014 84.04 85.16 83.84 85.16 2,503,154 +0.96(+1.14%)
Oct 29, 2014 84.40 84.74 83.72 84.20 2,729,854 -0.46(-0.54%)
Oct 28, 2014 83.82 84.66 83.62 84.66 3,471,706 +0.74(+0.88%)
Oct 27, 2014 83.25 84.05 83.24 83.92 3,177,362 +0.68(+0.81%)
Oct 24, 2014 82.37 83.32 82.34 83.24 2,692,927 +0.49(+0.59%)
Oct 23, 2014 82.54 83.63 82.37 82.76 3,380,769 +0.47(+0.57%)
Oct 22, 2014 83.01 83.82 82.24 82.29 3,870,542 -0.71(-0.86%)
Oct 21, 2014 81.78 83.06 81.52 83.00 3,532,151 +1.59(+1.96%)
Oct 20, 2014 79.49 81.43 79.46 81.41 3,683,332 +1.58(+1.97%)
Oct 17, 2014 80.39 80.91 79.61 79.84 6,228,315 +0.13(+0.16%)
Oct 16, 2014 77.10 79.90 76.79 79.71 7,449,587 +1.70(+2.18%)
Oct 15, 2014 77.95 79.76 77.01 78.00 9,594,123 +0.08(+0.11%)
Oct 14, 2014 78.55 78.67 77.69 77.92 5,380,139 -0.27(-0.35%)
Oct 13, 2014 79.63 79.78 78.06 78.20 4,371,937 -1.65(-2.06%)
Oct 10, 2014 80.07 80.77 79.68 79.84 4,940,365 -0.04(-0.05%)
Oct 09, 2014 81.00 81.36 79.76 79.88 4,074,839 -1.47(-1.80%)
Oct 08, 2014 80.69 81.65 80.16 81.35 4,084,785 +0.70(+0.86%)
Oct 07, 2014 81.14 81.68 80.61 80.65 2,995,612 -1.05(-1.29%)
Oct 06, 2014 82.68 82.88 81.10 81.70 3,839,011 -0.98(-1.19%)
Oct 03, 2014 82.20 82.83 81.66 82.68 4,804,135 +0.91(+1.11%)
Oct 02, 2014 80.28 81.97 79.56 81.78 4,773,915 +1.47(+1.82%)
Oct 01, 2014 81.42 81.50 80.14 80.31 5,171,693 -1.37(-1.68%)
Sep 30, 2014 81.22 82.68 80.95 81.68 6,324,882 +0.07(+0.09%)
Sep 29, 2014 80.83 82.51 80.83 81.61 8,108,407 -0.35(-0.42%)
Sep 26, 2014 80.57 82.41 79.94 81.96 19,169,414 +8.93(+12.23%)
Sep 25, 2014 73.88 73.88 72.59 73.03 7,687,983 -1.00(-1.35%)
Sep 24, 2014 73.39 74.06 73.19 74.03 3,695,558 +0.66(+0.90%)
Sep 23, 2014 73.74 73.79 73.16 73.37 3,301,593 -0.54(-0.73%)
Sep 22, 2014 74.80 74.97 73.44 73.91 4,447,207 -1.01(-1.34%)
Sep 19, 2014 75.68 75.77 74.48 74.92 10,759,712 -0.15(-0.20%)
Sep 18, 2014 74.95 75.09 74.40 75.06 3,491,025 +0.42(+0.56%)
Sep 17, 2014 74.68 74.94 74.18 74.64 4,064,028 +0.28(+0.38%)
Sep 16, 2014 74.39 74.67 74.02 74.36 5,128,779 -0.38(-0.50%)
Sep 15, 2014 75.18 75.26 74.18 74.73 3,675,419 -0.21(-0.28%)
Sep 12, 2014 75.06 75.09 74.55 74.94 3,235,738 +0.02(+0.02%)
Sep 11, 2014 75.24 75.63 74.67 74.93 4,074,496 -0.60(-0.79%)
Sep 10, 2014 74.84 75.65 74.63 75.52 3,681,500 +0.58(+0.77%)
Sep 09, 2014 75.34 75.59 74.64 74.94 4,436,356 -0.51(-0.68%)
Sep 08, 2014 75.02 75.81 74.26 75.46 6,404,258 +0.33(+0.44%)
Sep 05, 2014 72.84 75.19 72.67 75.13 6,759,839 +1.94(+2.65%)
Sep 04, 2014 72.53 73.46 72.51 73.19 3,292,579 +1.01(+1.40%)
Sep 03, 2014 72.60 73.15 71.92 72.18 2,413,187 -0.42(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.