Skip to main content

Electrovaya Inc (TSX: EFL )

1.060 -0.030 (-2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.050 1.080 1.050 1.050 62,615 -0.01(-0.94%)
Aug 30, 2022 1.060 1.070 1.040 1.060 34,990 +0.00(+0.00%)
Aug 29, 2022 1.000 1.070 1.000 1.060 180,282 +0.07(+7.07%)
Aug 26, 2022 1.020 1.040 0.9900 0.9900 46,217 -0.03(-2.94%)
Aug 25, 2022 0.9700 1.020 0.9700 1.020 28,308 +0.05(+5.15%)
Aug 24, 2022 1.000 1.040 0.9700 0.9700 71,449 -0.02(-2.02%)
Aug 23, 2022 1.000 1.010 0.9700 0.9900 22,350 +0.00(+0.00%)
Aug 22, 2022 0.9600 0.9900 0.9400 0.9900 37,484 +0.03(+3.13%)
Aug 19, 2022 1.000 1.000 0.9600 0.9600 30,352 -0.05(-4.95%)
Aug 18, 2022 1.000 1.010 0.9400 1.010 94,989 +0.03(+3.06%)
Aug 17, 2022 0.9800 1.030 0.9700 0.9800 105,318 +0.00(+0.00%)
Aug 16, 2022 0.9800 1.040 0.9800 0.9800 58,197 +0.01(+1.03%)
Aug 15, 2022 0.9900 0.9900 0.9400 0.9700 63,280 -0.04(-3.96%)
Aug 12, 2022 1.070 1.070 0.9700 1.010 178,562 -0.11(-9.82%)
Aug 11, 2022 1.030 1.130 1.030 1.120 224,105 +0.05(+4.67%)
Aug 10, 2022 0.9800 1.070 0.9800 1.070 99,499 +0.10(+10.31%)
Aug 09, 2022 0.9900 1.000 0.9700 0.9700 26,967 -0.03(-3.00%)
Aug 08, 2022 0.9900 1.030 0.9900 1.000 68,497 +0.01(+1.01%)
Aug 05, 2022 0.9800 1.010 0.9700 0.9900 21,385 +0.02(+2.06%)
Aug 04, 2022 1.040 1.040 0.9600 0.9700 40,282 -0.07(-6.73%)
Aug 03, 2022 1.030 1.050 1.020 1.040 90,335 +0.01(+0.97%)
Aug 02, 2022 0.9100 1.040 0.9000 1.030 244,859 +0.13(+14.44%)
Jul 29, 2022 0.9000 0 +0.03(+3.45%)
Jul 28, 2022 0.8800 0.8900 0.8700 0.8700 87,872 -0.01(-1.14%)
Jul 27, 2022 0.8900 0.8900 0.8700 0.8800 12,842 +0.01(+1.15%)
Jul 26, 2022 0.8500 0.9000 0.8500 0.8700 48,373 +0.07(+8.75%)
Jul 25, 2022 0.8800 0.8800 0.8000 0.8000 28,417 -0.08(-9.09%)
Jul 22, 2022 0.8700 0.8800 0.8600 0.8800 75,544 +0.04(+4.76%)
Jul 21, 2022 0.8100 0.8600 0.8100 0.8400 8,646 +0.03(+3.70%)
Jul 20, 2022 0.8500 0.8500 0.8100 0.8100 15,075 -0.04(-4.71%)
Jul 19, 2022 0.9100 0.9100 0.8300 0.8500 67,695 -0.04(-4.49%)
Jul 18, 2022 0.8600 0.9100 0.8600 0.8900 99,437 +0.01(+1.14%)
Jul 15, 2022 0.8200 0.8900 0.7900 0.8800 99,174 +0.10(+12.82%)
Jul 14, 2022 0.8200 0.8200 0.7800 0.7800 97,020 -0.02(-2.50%)
Jul 13, 2022 0.8600 0.8600 0.8000 0.8000 36,979 -0.08(-9.09%)
Jul 12, 2022 0.8400 0.9000 0.8400 0.8800 34,389 +0.01(+1.15%)
Jul 11, 2022 0.8700 0.9500 0.8400 0.8700 155,663 +0.03(+3.57%)
Jul 08, 2022 0.8900 0.8900 0.8100 0.8400 42,800 +0.00(+0.00%)
Jul 07, 2022 0.7400 0.9000 0.7400 0.8400 216,785 +0.12(+16.67%)
Jul 06, 2022 0.7800 0.7800 0.7100 0.7200 18,730 -0.06(-7.69%)
Jul 05, 2022 0.7600 0.7800 0.7400 0.7800 40,962 +0.00(+0.00%)
Jul 04, 2022 0.8200 0.8200 0.7700 0.7800 36,704 -0.02(-2.50%)
Jun 30, 2022 0.8000 0 +0.12(+17.65%)
Jun 29, 2022 0.7000 0.7000 0.6700 0.6800 58,762 +0.00(+0.00%)
Jun 28, 2022 0.6200 0.6800 0.6200 0.6800 71,671 +0.07(+11.48%)
Jun 27, 2022 0.5900 0.6300 0.5800 0.6100 93,795 +0.02(+3.39%)
Jun 24, 2022 0.5500 0.5900 0.5500 0.5900 55,900 +0.04(+7.27%)
Jun 23, 2022 0.5400 0.5500 0.5300 0.5500 4,090 +0.00(+0.00%)
Jun 22, 2022 0.5600 0.5600 0.5300 0.5500 70,177 -0.01(-1.79%)
Jun 21, 2022 0.5800 0.6000 0.5400 0.5600 25,610 -0.01(-1.75%)
Jun 20, 2022 0.5700 0.5700 0.5600 0.5700 11,652 -0.01(-1.72%)
Jun 17, 2022 0.5600 0.5900 0.5500 0.5800 22,798 +0.02(+3.57%)
Jun 16, 2022 0.5700 0.5700 0.5300 0.5600 98,841 -0.04(-6.67%)
Jun 15, 2022 0.5800 0.6400 0.5700 0.6000 456,835 +0.03(+5.26%)
Jun 14, 2022 0.5300 0.5700 0.5300 0.5700 45,620 +0.01(+1.79%)
Jun 13, 2022 0.5600 0.5600 0.5400 0.5600 69,741 -0.02(-3.45%)
Jun 10, 2022 0.5600 0.5900 0.5600 0.5800 32,237 +0.01(+1.75%)
Jun 09, 2022 0.5600 0.5900 0.5600 0.5700 81,029 +0.01(+1.79%)
Jun 08, 2022 0.5800 0.5800 0.5500 0.5600 94,118 -0.03(-5.08%)
Jun 07, 2022 0.6100 0.6100 0.5700 0.5900 54,996 -0.02(-3.28%)
Jun 06, 2022 0.6100 0.6100 0.6000 0.6100 27,667 +0.00(+0.00%)
Jun 03, 2022 0.6000 0.6200 0.5800 0.6100 45,049 +0.01(+1.67%)
Jun 02, 2022 0.6000 0.6000 0.6000 0.6000 19,935 +0.00(+0.00%)
Jun 01, 2022 0.6300 0.6300 0.6000 0.6000 43,021 -0.03(-4.76%)
May 31, 2022 0.6400 0.6400 0.6300 0.6300 11,445 -0.01(-1.56%)
May 30, 2022 0.6300 0.6400 0.6300 0.6400 71,120 +0.02(+3.23%)
May 27, 2022 0.6300 0.6400 0.6200 0.6200 29,645 +0.01(+1.64%)
May 26, 2022 0.6300 0.6700 0.6100 0.6100 150,429 +0.00(+0.00%)
May 25, 2022 0.6000 0.6200 0.6000 0.6100 36,401 +0.01(+1.67%)
May 24, 2022 0.6100 0.6200 0.6000 0.6000 29,637 +0.01(+1.69%)
May 20, 2022 0.5900 0 +0.00(+0.00%)
May 19, 2022 0.6100 0.6100 0.5900 0.5900 31,361 -0.02(-3.28%)
May 18, 2022 0.6300 0.6300 0.5900 0.6100 214,812 -0.02(-3.17%)
May 17, 2022 0.6400 0.6400 0.6200 0.6300 69,240 -0.01(-1.56%)
May 16, 2022 0.6500 0.6600 0.6400 0.6400 48,891 -0.01(-1.54%)
May 13, 2022 0.6700 0.6800 0.6500 0.6500 86,605 +0.00(+0.00%)
May 12, 2022 0.6800 0.6900 0.6500 0.6500 257,617 +0.00(+0.00%)
May 11, 2022 0.7200 0.7500 0.6400 0.6500 171,227 -0.06(-8.45%)
May 10, 2022 0.7500 0.7500 0.7000 0.7100 38,954 -0.02(-2.74%)
May 09, 2022 0.7700 0.7700 0.7200 0.7300 177,315 -0.04(-5.19%)
May 06, 2022 0.7900 0.7900 0.7700 0.7700 25,265 -0.01(-1.28%)
May 05, 2022 0.7900 0.7900 0.7800 0.7800 17,118 -0.03(-3.70%)
May 04, 2022 0.8100 0.8100 0.7800 0.8100 34,090 +0.00(+0.00%)
May 03, 2022 0.8100 0.8100 0.8000 0.8100 8,779 -0.01(-1.22%)
May 02, 2022 0.8000 0.8200 0.8000 0.8200 21,241 +0.01(+1.23%)
Apr 29, 2022 0.8000 0.8200 0.8000 0.8100 18,750 +0.02(+2.53%)
Apr 28, 2022 0.7900 0.8000 0.7400 0.7900 63,306 +0.01(+1.28%)
Apr 27, 2022 0.7700 0.7900 0.7700 0.7800 29,343 +0.02(+2.63%)
Apr 26, 2022 0.7500 0.7700 0.7200 0.7600 83,072 +0.00(+0.00%)
Apr 25, 2022 0.7800 0.7900 0.7600 0.7600 49,335 +0.00(+0.00%)
Apr 22, 2022 0.8000 0.8000 0.7500 0.7600 178,578 -0.04(-5.00%)
Apr 21, 2022 0.8200 0.8200 0.7800 0.8000 307,472 -0.02(-2.44%)
Apr 20, 2022 0.9100 0.9100 0.8200 0.8200 151,707 -0.08(-8.89%)
Apr 19, 2022 0.9300 0.9300 0.8800 0.9000 119,109 -0.03(-3.23%)
Apr 18, 2022 1.000 1.000 0.9300 0.9300 88,997 -0.05(-5.10%)
Apr 14, 2022 0.9800 0 -0.05(-4.85%)
Apr 13, 2022 1.020 1.040 1.020 1.030 34,298 +0.03(+3.00%)
Apr 12, 2022 1.020 1.040 1.000 1.000 42,526 -0.01(-0.99%)
Apr 11, 2022 1.000 1.020 0.9900 1.010 42,886 +0.05(+5.21%)
Apr 08, 2022 1.000 1.010 0.9600 0.9600 32,475 +0.00(+0.00%)
Apr 07, 2022 0.9100 1.000 0.9100 0.9600 132,518 +0.08(+9.09%)
Apr 06, 2022 0.9200 0.9200 0.8700 0.8800 124,666 -0.04(-4.35%)
Apr 05, 2022 0.9200 0.9200 0.9100 0.9200 18,719 -0.01(-1.08%)
Apr 04, 2022 0.9500 0.9500 0.9200 0.9300 52,116 -0.02(-2.11%)
Apr 01, 2022 0.9500 0.9500 0.9200 0.9500 22,278 +0.02(+2.15%)
Mar 31, 2022 0.9300 0.9400 0.9100 0.9300 41,657 +0.01(+1.09%)
Mar 30, 2022 0.9500 0.9500 0.9200 0.9200 19,736 +0.00(+0.00%)
Mar 29, 2022 0.9400 0.9400 0.9200 0.9200 28,566 -0.02(-2.13%)
Mar 28, 2022 0.9600 0.9900 0.9400 0.9400 71,216 -0.02(-2.08%)
Mar 25, 2022 1.010 1.050 0.9500 0.9600 130,737 -0.04(-4.00%)
Mar 24, 2022 1.090 1.090 1.000 1.000 58,063 -0.06(-5.66%)
Mar 23, 2022 1.100 1.100 1.020 1.060 69,251 -0.03(-2.75%)
Mar 22, 2022 0.9400 1.150 0.9400 1.090 456,544 +0.16(+17.20%)
Mar 21, 2022 0.8900 0.9400 0.8900 0.9300 96,691 +0.06(+6.90%)
Mar 18, 2022 0.8700 0.9200 0.8700 0.8700 170,094 -0.03(-3.33%)
Mar 17, 2022 0.9200 0.9300 0.8800 0.9000 109,564 +0.01(+1.12%)
Mar 16, 2022 0.8500 0.8900 0.8500 0.8900 89,083 +0.06(+7.23%)
Mar 15, 2022 0.8800 0.8800 0.8000 0.8300 76,701 +0.00(+0.00%)
Mar 14, 2022 0.8800 0.8800 0.8200 0.8300 79,547 -0.05(-5.68%)
Mar 11, 2022 0.8300 0.9000 0.8300 0.8800 38,565 +0.03(+3.53%)
Mar 10, 2022 0.8800 0.8900 0.8500 0.8500 14,703 -0.03(-3.41%)
Mar 09, 2022 0.8400 0.8800 0.8400 0.8800 16,463 +0.05(+6.02%)
Mar 08, 2022 0.8200 0.8800 0.8200 0.8300 60,742 +0.02(+2.47%)
Mar 07, 2022 0.8200 0.8500 0.8100 0.8100 105,058 -0.02(-2.41%)
Mar 04, 2022 0.8900 0.8900 0.8200 0.8300 104,908 -0.05(-5.68%)
Mar 03, 2022 0.9300 0.9600 0.8700 0.8800 107,656 -0.05(-5.38%)
Mar 02, 2022 0.7900 0.9500 0.7900 0.9300 330,310 +0.13(+16.25%)
Mar 01, 2022 0.7400 0.8100 0.7300 0.8000 79,912 +0.06(+8.11%)
Feb 28, 2022 0.7300 0.7400 0.7200 0.7400 49,118 +0.00(+0.00%)
Feb 25, 2022 0.7300 0.7400 0.7200 0.7400 29,535 +0.00(+0.00%)
Feb 24, 2022 0.7400 0.7400 0.7000 0.7400 68,302 +0.00(+0.00%)
Feb 23, 2022 0.7500 0.7500 0.7400 0.7400 17,582 +0.00(+0.00%)
Feb 22, 2022 0.7800 0.7800 0.7400 0.7400 49,849 -0.02(-2.63%)
Feb 18, 2022 0.7600 0 -0.02(-2.56%)
Feb 17, 2022 0.7900 0.7900 0.7800 0.7800 25,783 -0.03(-3.70%)
Feb 16, 2022 0.8000 0.8300 0.7800 0.8100 80,230 +0.00(+0.00%)
Feb 15, 2022 0.8200 0.8400 0.8100 0.8100 84,992 -0.03(-3.57%)
Feb 14, 2022 0.8700 0.8800 0.8300 0.8400 28,970 -0.04(-4.55%)
Feb 11, 2022 0.9300 0.9300 0.8800 0.8800 83,343 -0.03(-3.30%)
Feb 10, 2022 0.8600 0.9100 0.8500 0.9100 145,228 +0.05(+5.81%)
Feb 09, 2022 0.8100 0.8600 0.8100 0.8600 160,784 +0.06(+7.50%)
Feb 08, 2022 0.7600 0.8000 0.7600 0.8000 28,589 +0.04(+5.26%)
Feb 07, 2022 0.7900 0.7900 0.7500 0.7600 31,825 -0.02(-2.56%)
Feb 04, 2022 0.7400 0.7800 0.7400 0.7800 18,850 +0.04(+5.41%)
Feb 03, 2022 0.7800 0.7400 0.7400 37,064 -0.04(-5.13%)
Feb 02, 2022 0.7800 0.7900 0.7700 0.7800 19,375 +0.00(+0.00%)
Feb 01, 2022 0.7400 0.7800 0.7300 0.7800 59,751 +0.04(+5.41%)
Jan 31, 2022 0.7600 0.7600 0.7000 0.7400 77,881 -0.02(-2.63%)
Jan 28, 2022 0.7900 0.7900 0.7200 0.7600 45,567 -0.03(-3.80%)
Jan 27, 2022 0.7800 0.8000 0.7800 0.7900 27,342 +0.00(+0.00%)
Jan 26, 2022 0.7700 0.7900 0.7600 0.7900 52,474 +0.03(+3.95%)
Jan 25, 2022 0.7800 0.7800 0.7500 0.7600 23,629 -0.01(-1.30%)
Jan 24, 2022 0.7800 0.7900 0.7300 0.7700 119,430 -0.02(-2.53%)
Jan 21, 2022 0.8500 0.8500 0.7900 0.7900 137,395 -0.05(-5.95%)
Jan 20, 2022 0.8500 0.8600 0.8300 0.8400 78,170 -0.01(-1.18%)
Jan 19, 2022 0.8200 0.8600 0.8200 0.8500 74,379 +0.04(+4.94%)
Jan 18, 2022 0.8000 0.8400 0.7900 0.8100 71,831 +0.00(+0.00%)
Jan 17, 2022 0.8300 0.8300 0.7800 0.8100 115,252 -0.01(-1.22%)
Jan 14, 2022 0.8600 0.8600 0.8200 0.8200 142,050 -0.04(-4.65%)
Jan 13, 2022 0.8900 0.8900 0.8600 0.8600 57,654 -0.03(-3.37%)
Jan 12, 2022 0.8800 0.9000 0.8600 0.8900 130,006 +0.02(+2.30%)
Jan 11, 2022 0.8900 0.8900 0.8500 0.8700 110,215 -0.02(-2.25%)
Jan 10, 2022 0.9000 0.9100 0.8700 0.8900 82,141 -0.03(-3.26%)
Jan 07, 2022 0.9300 0.9500 0.9000 0.9200 60,845 +0.00(+0.00%)
Jan 06, 2022 0.8900 0.9300 0.8900 0.9200 122,549 -0.01(-1.08%)
Jan 05, 2022 0.9600 0.9600 0.9200 0.9300 98,665 -0.02(-2.11%)
Jan 04, 2022 0.9200 0.9500 0.9100 0.9500 106,362 +0.02(+2.15%)
Dec 31, 2021 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Dec 30, 2021 0.9600 0.9600 0.9300 0.9500 139,573 -0.02(-2.06%)
Dec 29, 2021 0.9300 0.9700 0.9300 0.9700 184,133 -0.01(-1.02%)
Dec 24, 2021 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Dec 23, 2021 0.9800 1.010 0.9600 0.9700 76,715 -0.03(-3.00%)
Dec 22, 2021 0.9900 1.010 0.9800 1.000 25,613 -0.01(-0.99%)
Dec 21, 2021 0.9600 1.020 0.9600 1.010 87,828 +0.01(+1.00%)
Dec 20, 2021 0.9600 1.000 0.9400 1.000 144,705 +0.00(+0.00%)
Dec 17, 2021 0.9900 1.000 0.9600 1.000 61,558 +0.02(+2.04%)
Dec 16, 2021 0.9400 0.9900 0.9400 0.9800 59,113 -0.01(-1.01%)
Dec 15, 2021 0.9800 0.9900 0.9200 0.9900 80,385 +0.00(+0.00%)
Dec 14, 2021 1.030 1.030 0.9500 0.9900 69,333 -0.03(-2.94%)
Dec 13, 2021 1.020 1.050 0.9500 1.020 193,435 +0.03(+3.03%)
Dec 10, 2021 1.010 1.040 0.9800 0.9900 76,815 -0.04(-3.88%)
Dec 09, 2021 1.040 1.060 1.010 1.030 39,278 -0.02(-1.90%)
Dec 08, 2021 1.070 1.080 1.030 1.050 32,377 -0.01(-0.94%)
Dec 07, 2021 1.040 1.090 1.040 1.060 192,439 +0.00(+0.00%)
Dec 06, 2021 0.9800 1.060 0.9600 1.060 364,690 +0.08(+8.16%)
Dec 03, 2021 1.020 1.030 0.9600 0.9800 288,834 -0.03(-2.97%)
Dec 02, 2021 1.070 1.070 1.000 1.010 97,510 -0.03(-2.88%)
Dec 01, 2021 1.100 1.100 1.030 1.040 94,789 -0.06(-5.45%)
Nov 30, 2021 1.040 1.110 1.020 1.100 169,199 +0.05(+4.76%)
Nov 29, 2021 1.110 1.110 1.030 1.050 76,519 -0.01(-0.94%)
Nov 26, 2021 1.080 1.090 1.040 1.060 122,414 -0.02(-1.85%)
Nov 25, 2021 1.090 1.120 1.080 1.080 113,408 -0.05(-4.42%)
Nov 24, 2021 1.150 1.150 1.120 1.130 105,291 -0.02(-1.74%)
Nov 23, 2021 1.200 1.200 1.130 1.150 73,728 -0.04(-3.36%)
Nov 22, 2021 1.170 1.200 1.150 1.190 104,915 +0.00(+0.00%)
Nov 19, 2021 1.230 1.240 1.140 1.190 135,583 -0.07(-5.56%)
Nov 18, 2021 1.200 1.260 1.170 1.260 577,878 +0.02(+1.61%)
Nov 17, 2021 1.130 1.240 1.100 1.240 137,116 +0.09(+7.83%)
Nov 16, 2021 1.200 1.200 1.150 1.150 142,312 -0.05(-4.17%)
Nov 15, 2021 1.210 1.210 1.190 1.200 40,196 -0.01(-0.83%)
Nov 12, 2021 1.260 1.260 1.200 1.210 159,018 -0.03(-2.42%)
Nov 11, 2021 1.250 1.290 1.240 1.240 44,681 -0.01(-0.80%)
Nov 10, 2021 1.260 1.250 65,884 -0.04(-3.10%)
Nov 09, 2021 1.330 1.330 1.270 1.290 71,786 -0.01(-0.77%)
Nov 08, 2021 1.270 1.350 1.260 1.300 206,217 +0.05(+4.00%)
Nov 05, 2021 1.200 1.270 1.180 1.250 99,318 +0.06(+5.04%)
Nov 04, 2021 1.230 1.250 1.190 1.190 133,915 -0.04(-3.25%)
Nov 03, 2021 1.260 1.260 1.180 1.230 102,952 -0.02(-1.60%)
Nov 02, 2021 1.170 1.260 1.160 1.250 106,149 +0.06(+5.04%)
Nov 01, 2021 1.240 1.220 1.190 1.190 43,785 -0.03(-2.46%)
Oct 29, 2021 1.260 1.260 1.200 1.220 74,022 -0.02(-1.61%)
Oct 28, 2021 1.170 1.250 1.170 1.240 84,166 +0.07(+5.98%)
Oct 27, 2021 1.170 1.180 1.150 1.170 34,218 -0.01(-0.85%)
Oct 26, 2021 1.220 1.180 67,813 -0.01(-0.84%)
Oct 25, 2021 1.250 1.260 1.180 1.190 205,163 -0.05(-4.03%)
Oct 22, 2021 1.280 1.280 1.220 1.240 52,985 -0.04(-3.13%)
Oct 21, 2021 1.290 1.300 1.240 1.280 174,263 -0.01(-0.78%)
Oct 20, 2021 1.360 1.390 1.270 1.290 184,970 -0.07(-5.15%)
Oct 19, 2021 1.380 1.380 1.340 1.360 114,214 +0.00(+0.00%)
Oct 18, 2021 1.350 1.380 1.250 1.360 171,901 +0.00(+0.00%)
Oct 15, 2021 1.380 1.430 1.350 1.360 203,232 -0.02(-1.45%)
Oct 14, 2021 1.360 1.420 1.280 1.380 333,810 +0.06(+4.55%)
Oct 13, 2021 1.220 1.320 1.220 1.320 2,530,153 +0.23(+21.10%)
Oct 12, 2021 1.060 1.140 1.050 1.090 235,658 +0.01(+0.93%)
Oct 08, 2021 1.080 1.080 1.080 0 -0.08(-6.90%)
Oct 07, 2021 1.180 1.220 1.110 1.160 136,810 -0.01(-0.85%)
Oct 06, 2021 1.240 1.250 1.110 1.170 275,354 -0.07(-5.65%)
Oct 05, 2021 1.240 1.300 1.220 1.240 153,670 -0.03(-2.36%)
Oct 04, 2021 1.340 1.340 1.170 1.270 307,345 -0.05(-3.79%)
Oct 01, 2021 1.250 1.350 1.250 1.320 133,618 +0.03(+2.33%)
Sep 30, 2021 1.280 1.300 1.260 1.290 112,201 +0.05(+4.03%)
Sep 29, 2021 1.310 1.320 1.230 1.240 265,392 -0.05(-3.88%)
Sep 28, 2021 1.400 1.400 1.280 1.290 291,742 -0.07(-5.15%)
Sep 27, 2021 1.480 1.480 1.350 1.360 605,808 -0.03(-2.16%)
Sep 24, 2021 1.420 1.440 1.320 1.390 618,551 +0.02(+1.46%)
Sep 23, 2021 1.190 1.540 1.160 1.370 1,741,186 +0.23(+20.18%)
Sep 22, 2021 1.120 1.190 1.100 1.140 119,102 +0.06(+5.56%)
Sep 21, 2021 1.100 1.130 1.060 1.080 73,715 +0.02(+1.89%)
Sep 20, 2021 1.170 1.170 1.020 1.060 355,112 -0.15(-12.40%)
Sep 17, 2021 1.100 1.230 1.080 1.210 308,769 +0.13(+12.04%)
Sep 16, 2021 1.120 1.130 1.050 1.080 37,673 -0.04(-3.57%)
Sep 15, 2021 1.150 1.160 1.050 1.120 177,907 -0.02(-1.75%)
Sep 14, 2021 1.000 1.150 1.000 1.140 235,821 +0.14(+14.00%)
Sep 13, 2021 0.9700 1.000 0.9400 1.000 128,456 +0.04(+4.17%)
Sep 10, 2021 0.9600 1.000 0.9500 0.9600 40,636 -0.03(-3.03%)
Sep 09, 2021 0.9900 1.010 0.9700 0.9900 48,924 -0.01(-1.00%)
Sep 08, 2021 0.9800 1.020 0.9800 1.000 72,952 +0.03(+3.09%)
Sep 07, 2021 0.9800 0.9800 0.9500 0.9700 40,737 +0.03(+3.19%)
Sep 03, 2021 0.9400 0.9400 0.9400 0 +0.06(+6.82%)
Sep 02, 2021 0.8500 0.9000 0.8300 0.8800 71,532 +0.04(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.