Skip to main content

Full House Rsts (NQ: FLL )

7.650 +0.190 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.920 1.943 1.820 1.900 111,961 -0.03(-1.69%)
Aug 28, 2020 1.880 1.940 1.880 1.933 66,000 +0.04(+2.25%)
Aug 27, 2020 1.920 1.950 1.869 1.890 86,896 -0.03(-1.56%)
Aug 26, 2020 1.900 1.950 1.870 1.920 52,526 +0.02(+1.05%)
Aug 25, 2020 1.910 1.950 1.880 1.900 92,490 -0.01(-0.52%)
Aug 24, 2020 1.920 2.030 1.860 1.910 166,644 +0.01(+0.53%)
Aug 21, 2020 1.980 2.015 1.800 1.900 267,300 -0.08(-4.04%)
Aug 20, 2020 2.020 2.060 1.930 1.980 149,140 -0.06(-2.94%)
Aug 19, 2020 1.990 2.070 1.870 2.040 108,456 +0.06(+3.03%)
Aug 18, 2020 1.950 2.000 1.910 1.980 73,894 +0.05(+2.59%)
Aug 17, 2020 2.030 2.100 1.920 1.930 186,396 -0.07(-3.50%)
Aug 14, 2020 2.010 2.170 1.990 2.000 336,000 +0.00(+0.00%)
Aug 13, 2020 1.920 2.080 1.910 2.000 188,276 +0.06(+3.09%)
Aug 12, 2020 1.910 1.950 1.870 1.940 131,957 +0.04(+2.11%)
Aug 11, 2020 1.950 1.970 1.810 1.900 211,462 +0.00(+0.00%)
Aug 10, 2020 1.940 1.960 1.790 1.900 249,813 -0.08(-4.04%)
Aug 07, 2020 1.730 2.120 1.680 1.980 1,221,100 +0.30(+17.86%)
Aug 06, 2020 1.400 1.710 1.400 1.680 743,032 +0.27(+19.15%)
Aug 05, 2020 1.380 1.420 1.340 1.410 105,124 +0.03(+2.17%)
Aug 04, 2020 1.380 1.410 1.360 1.380 73,037 +0.01(+0.73%)
Aug 03, 2020 1.400 1.400 1.340 1.370 58,445 -0.02(-1.44%)
Jul 31, 2020 1.430 1.430 1.380 1.390 48,800 -0.05(-3.47%)
Jul 30, 2020 1.400 1.460 1.350 1.440 95,543 +0.04(+2.86%)
Jul 29, 2020 1.330 1.400 1.300 1.400 145,214 +0.09(+6.87%)
Jul 28, 2020 1.270 1.350 1.270 1.310 83,352 +0.01(+0.77%)
Jul 27, 2020 1.410 1.410 1.290 1.300 130,949 -0.05(-3.70%)
Jul 24, 2020 1.350 1.390 1.350 1.350 43,300 +0.00(+0.00%)
Jul 23, 2020 1.390 1.410 1.350 1.350 101,230 -0.06(-4.26%)
Jul 22, 2020 1.400 1.450 1.380 1.410 126,353 +0.01(+0.71%)
Jul 21, 2020 1.410 1.480 1.380 1.400 172,403 -0.01(-0.71%)
Jul 20, 2020 1.390 1.420 1.310 1.410 116,878 +0.03(+2.17%)
Jul 17, 2020 1.400 1.421 1.320 1.380 102,600 -0.02(-1.43%)
Jul 16, 2020 1.440 1.440 1.360 1.400 67,884 -0.04(-2.78%)
Jul 15, 2020 1.340 1.480 1.320 1.440 152,210 +0.14(+10.77%)
Jul 14, 2020 1.330 1.360 1.270 1.300 89,311 -0.02(-1.52%)
Jul 13, 2020 1.410 1.410 1.290 1.320 181,437 -0.03(-2.22%)
Jul 10, 2020 1.290 1.360 1.280 1.350 134,200 +0.08(+6.30%)
Jul 09, 2020 1.310 1.320 1.250 1.270 82,963 -0.03(-2.31%)
Jul 08, 2020 1.280 1.340 1.230 1.300 169,827 +0.02(+1.56%)
Jul 07, 2020 1.390 1.410 1.260 1.280 254,202 -0.10(-7.25%)
Jul 06, 2020 1.580 1.590 1.360 1.380 321,005 -0.19(-12.10%)
Jul 02, 2020 1.630 1.630 1.540 1.570 162,200 +0.06(+3.97%)
Jul 01, 2020 1.360 1.600 1.320 1.510 401,957 +0.18(+13.53%)
Jun 30, 2020 1.310 1.390 1.310 1.330 327,573 -0.01(-0.75%)
Jun 29, 2020 1.360 1.440 1.290 1.340 411,225 +0.02(+1.52%)
Jun 26, 2020 1.400 1.423 1.280 1.320 1,024,000 -0.14(-9.59%)
Jun 25, 2020 1.530 1.560 1.410 1.460 182,420 -0.09(-5.81%)
Jun 24, 2020 1.640 1.640 1.530 1.550 218,326 -0.10(-6.06%)
Jun 23, 2020 1.650 1.690 1.640 1.650 96,323 +0.01(+0.61%)
Jun 22, 2020 1.720 1.720 1.620 1.640 161,526 -0.08(-4.65%)
Jun 19, 2020 1.820 1.820 1.660 1.720 216,900 -0.06(-3.37%)
Jun 18, 2020 1.760 1.840 1.750 1.780 159,265 -0.02(-1.11%)
Jun 17, 2020 1.770 1.800 1.740 1.800 193,134 +0.01(+0.56%)
Jun 16, 2020 1.800 1.850 1.720 1.790 253,561 +0.14(+8.48%)
Jun 15, 2020 1.730 1.770 1.620 1.650 498,877 -0.08(-4.62%)
Jun 12, 2020 1.840 1.940 1.705 1.730 201,900 +0.00(+0.00%)
Jun 11, 2020 1.800 1.890 1.710 1.730 309,755 -0.21(-10.82%)
Jun 10, 2020 2.020 2.020 1.900 1.940 181,876 -0.08(-3.96%)
Jun 09, 2020 2.060 2.080 1.920 2.020 297,253 -0.06(-2.88%)
Jun 08, 2020 2.040 2.100 2.000 2.080 332,650 +0.08(+4.00%)
Jun 05, 2020 2.100 2.180 1.920 2.000 743,500 +0.01(+0.50%)
Jun 04, 2020 1.900 2.020 1.850 1.990 510,884 +0.10(+5.29%)
Jun 03, 2020 1.890 1.920 1.850 1.890 491,872 -0.01(-0.53%)
Jun 02, 2020 2.000 2.005 1.810 1.900 501,579 -0.04(-2.06%)
Jun 01, 2020 1.990 2.060 1.910 1.940 297,028 -0.03(-1.52%)
May 29, 2020 1.980 2.050 1.900 1.970 178,900 +0.01(+0.51%)
May 28, 2020 2.010 2.050 1.950 1.960 430,704 -0.07(-3.45%)
May 27, 2020 2.060 2.080 1.750 2.030 536,720 +0.08(+4.10%)
May 26, 2020 2.160 2.190 1.940 1.950 323,939 -0.08(-3.94%)
May 22, 2020 2.000 2.030 1.950 2.030 345,600 +0.14(+7.41%)
May 21, 2020 1.890 2.080 1.820 1.890 522,318 -0.03(-1.56%)
May 20, 2020 1.940 2.040 1.859 1.920 403,250 +0.05(+2.67%)
May 19, 2020 1.700 1.940 1.660 1.870 364,954 +0.15(+8.72%)
May 18, 2020 1.550 1.720 1.540 1.720 297,432 +0.26(+17.81%)
May 15, 2020 1.450 1.488 1.380 1.460 245,500 +0.00(+0.00%)
May 14, 2020 1.450 1.490 1.340 1.460 443,040 +0.01(+0.69%)
May 13, 2020 1.500 1.580 1.340 1.450 358,731 -0.05(-3.33%)
May 12, 2020 1.440 1.510 1.430 1.500 246,209 +0.07(+4.90%)
May 11, 2020 1.460 1.490 1.350 1.430 183,476 -0.03(-2.05%)
May 08, 2020 1.350 1.490 1.300 1.460 189,300 +0.17(+13.18%)
May 07, 2020 1.270 1.300 1.230 1.290 142,801 +0.05(+4.03%)
May 06, 2020 1.350 1.350 1.190 1.240 291,756 -0.06(-4.62%)
May 05, 2020 1.400 1.430 1.300 1.300 116,511 -0.09(-6.47%)
May 04, 2020 1.350 1.420 1.290 1.390 92,497 +0.00(+0.00%)
May 01, 2020 1.510 1.515 1.350 1.390 173,700 -0.15(-9.74%)
Apr 30, 2020 1.600 1.600 1.290 1.540 781,806 -0.09(-5.52%)
Apr 29, 2020 1.460 1.650 1.460 1.630 405,186 +0.18(+12.41%)
Apr 28, 2020 1.450 1.500 1.330 1.450 448,794 +0.13(+9.85%)
Apr 27, 2020 1.190 1.350 1.170 1.320 360,600 +0.15(+12.82%)
Apr 24, 2020 1.140 1.242 1.110 1.170 300,000 +0.04(+3.54%)
Apr 23, 2020 1.160 1.160 1.110 1.130 109,467 -0.01(-0.88%)
Apr 22, 2020 1.160 1.170 1.100 1.140 116,777 +0.01(+0.88%)
Apr 21, 2020 1.160 1.170 1.070 1.130 144,230 -0.04(-3.42%)
Apr 20, 2020 1.220 1.250 1.160 1.170 292,334 -0.03(-2.50%)
Apr 17, 2020 1.180 1.230 1.140 1.200 282,400 +0.12(+11.11%)
Apr 16, 2020 1.100 1.140 1.000 1.080 151,217 +0.00(+0.00%)
Apr 15, 2020 1.150 1.190 1.020 1.080 123,241 -0.08(-6.90%)
Apr 14, 2020 1.150 1.220 1.140 1.160 222,713 +0.01(+0.87%)
Apr 13, 2020 1.170 1.170 1.080 1.150 104,110 -0.02(-1.71%)
Apr 09, 2020 1.160 1.220 1.110 1.170 181,200 +0.08(+7.34%)
Apr 08, 2020 1.100 1.120 1.020 1.090 188,090 +0.05(+4.81%)
Apr 07, 2020 1.000 1.150 0.9201 1.040 220,589 +0.08(+8.33%)
Apr 06, 2020 1.010 1.050 0.9100 0.9600 217,869 +0.00(+0.00%)
Apr 03, 2020 1.050 1.050 0.8612 0.9600 115,800 -0.08(-7.69%)
Apr 02, 2020 1.080 1.080 1.000 1.040 123,281 -0.04(-3.70%)
Apr 01, 2020 1.120 1.190 1.030 1.080 130,194 -0.17(-13.60%)
Mar 31, 2020 1.200 1.270 1.090 1.250 174,571 -0.03(-2.34%)
Mar 30, 2020 1.010 1.340 1.000 1.280 323,159 +0.19(+16.89%)
Mar 27, 2020 1.150 1.170 0.9647 1.095 194,300 -0.11(-9.50%)
Mar 26, 2020 1.280 1.520 1.170 1.210 367,780 -0.02(-1.63%)
Mar 25, 2020 1.130 1.390 1.090 1.230 386,685 +0.21(+20.59%)
Mar 24, 2020 0.9543 1.024 0.8600 1.020 337,205 +0.22(+27.50%)
Mar 23, 2020 0.8044 0.8599 0.7711 0.8000 152,440 +0.03(+4.43%)
Mar 20, 2020 0.7500 1.020 0.7500 0.7661 390,000 +0.11(+16.08%)
Mar 19, 2020 0.4800 0.8000 0.4500 0.6600 534,366 +0.14(+25.71%)
Mar 18, 2020 0.7200 0.7200 0.3100 0.5250 292,725 -0.17(-25.00%)
Mar 17, 2020 0.8800 0.9000 0.6850 0.7000 368,515 -0.10(-12.50%)
Mar 16, 2020 0.8600 0.9100 0.7800 0.8000 370,358 -0.29(-26.61%)
Mar 13, 2020 1.260 1.300 1.070 1.090 208,000 +0.02(+1.88%)
Mar 12, 2020 1.510 1.690 0.9679 1.070 745,696 -0.67(-38.33%)
Mar 11, 2020 1.890 1.900 1.600 1.735 248,863 -0.21(-11.03%)
Mar 10, 2020 1.950 2.010 1.850 1.950 302,688 +0.10(+5.41%)
Mar 09, 2020 2.100 2.136 1.829 1.850 263,151 -0.41(-18.14%)
Mar 06, 2020 2.380 2.380 2.190 2.260 381,800 -0.12(-5.04%)
Mar 05, 2020 2.720 2.754 2.380 2.380 136,829 -0.36(-13.14%)
Mar 04, 2020 2.910 2.960 2.720 2.740 185,537 -0.15(-5.19%)
Mar 03, 2020 3.040 3.040 2.816 2.890 69,771 -0.16(-5.25%)
Mar 02, 2020 2.870 3.140 2.750 3.050 175,329 +0.17(+5.90%)
Feb 28, 2020 2.960 3.000 2.840 2.880 96,200 -0.11(-3.68%)
Feb 27, 2020 2.990 3.080 2.760 2.990 214,585 -0.02(-0.66%)
Feb 26, 2020 3.160 3.225 3.010 3.010 125,510 -0.15(-4.75%)
Feb 25, 2020 3.424 3.424 3.150 3.160 120,910 -0.18(-5.39%)
Feb 24, 2020 3.540 3.540 3.300 3.340 137,461 -0.25(-6.96%)
Feb 21, 2020 3.550 3.640 3.500 3.590 126,300 +0.04(+1.13%)
Feb 20, 2020 3.480 3.670 3.476 3.550 209,526 +0.11(+3.20%)
Feb 19, 2020 3.390 3.495 3.377 3.440 51,651 +0.04(+1.18%)
Feb 18, 2020 3.400 3.470 3.290 3.400 87,905 +0.02(+0.59%)
Feb 14, 2020 3.380 3.450 3.340 3.380 31,000 +0.05(+1.50%)
Feb 13, 2020 3.410 3.450 3.280 3.330 102,472 -0.08(-2.35%)
Feb 12, 2020 3.290 3.500 3.275 3.410 112,151 +0.15(+4.60%)
Feb 11, 2020 3.240 3.360 3.200 3.260 69,756 +0.01(+0.31%)
Feb 10, 2020 3.280 3.340 3.170 3.250 31,121 -0.05(-1.52%)
Feb 07, 2020 3.400 3.400 3.170 3.300 65,200 -0.07(-2.08%)
Feb 06, 2020 3.300 3.420 3.300 3.370 145,474 +0.07(+2.12%)
Feb 05, 2020 3.430 3.430 3.150 3.300 50,428 -0.08(-2.37%)
Feb 04, 2020 3.190 3.520 3.190 3.380 145,452 +0.18(+5.62%)
Feb 03, 2020 3.240 3.340 3.195 3.200 19,741 -0.04(-1.23%)
Jan 31, 2020 3.130 3.280 3.100 3.240 109,700 +0.08(+2.53%)
Jan 30, 2020 3.140 3.180 3.090 3.160 28,778 -0.01(-0.32%)
Jan 29, 2020 3.150 3.190 3.070 3.170 76,748 +0.06(+1.93%)
Jan 28, 2020 3.040 3.150 3.040 3.110 26,743 +0.10(+3.32%)
Jan 27, 2020 3.170 3.215 2.960 3.010 140,028 -0.22(-6.81%)
Jan 24, 2020 3.280 3.280 3.170 3.230 77,000 -0.08(-2.42%)
Jan 23, 2020 3.250 3.310 3.230 3.310 46,060 +0.01(+0.30%)
Jan 22, 2020 3.300 3.333 3.220 3.300 63,179 -0.01(-0.15%)
Jan 21, 2020 3.350 3.350 3.248 3.305 91,170 -0.03(-1.05%)
Jan 17, 2020 3.310 3.390 3.283 3.340 92,400 +0.03(+0.91%)
Jan 16, 2020 3.220 3.310 3.150 3.310 74,915 +0.10(+3.12%)
Jan 15, 2020 3.190 3.240 3.170 3.210 19,698 +0.04(+1.26%)
Jan 14, 2020 3.230 3.230 3.100 3.170 25,931 +0.02(+0.63%)
Jan 13, 2020 3.250 3.250 3.140 3.150 24,762 -0.11(-3.37%)
Jan 10, 2020 3.330 3.330 3.170 3.260 65,200 +0.11(+3.49%)
Jan 09, 2020 3.150 3.150 3.120 3.150 28,881 +0.05(+1.61%)
Jan 08, 2020 3.070 3.180 3.030 3.100 151,488 -0.01(-0.32%)
Jan 07, 2020 3.120 3.190 3.070 3.110 92,774 -0.06(-1.89%)
Jan 06, 2020 3.190 3.250 3.060 3.170 111,309 -0.05(-1.55%)
Jan 03, 2020 3.180 3.300 3.150 3.220 46,800 -0.05(-1.53%)
Jan 02, 2020 3.400 3.430 3.210 3.270 37,740 -0.08(-2.39%)
Dec 31, 2019 3.320 3.380 3.307 3.350 18,100 +0.07(+2.13%)
Dec 30, 2019 3.340 3.422 3.240 3.280 79,640 -0.07(-2.09%)
Dec 27, 2019 3.390 3.410 3.330 3.350 30,800 -0.02(-0.59%)
Dec 26, 2019 3.380 3.400 3.300 3.370 15,655 +0.02(+0.60%)
Dec 24, 2019 3.460 3.480 3.350 3.350 22,500 -0.07(-2.05%)
Dec 23, 2019 3.600 3.600 3.400 3.420 103,922 -0.18(-5.00%)
Dec 20, 2019 3.160 3.600 3.152 3.600 289,600 +0.45(+14.29%)
Dec 19, 2019 3.160 3.214 3.070 3.150 153,409 -0.06(-1.87%)
Dec 18, 2019 3.160 3.240 3.020 3.210 58,710 +0.03(+0.94%)
Dec 17, 2019 3.240 3.304 3.080 3.180 84,742 -0.02(-0.63%)
Dec 16, 2019 3.470 3.470 3.200 3.200 154,434 -0.20(-5.88%)
Dec 13, 2019 3.420 3.420 3.285 3.400 49,100 -0.05(-1.45%)
Dec 12, 2019 3.460 3.480 3.370 3.450 71,960 +0.01(+0.29%)
Dec 11, 2019 3.370 3.450 3.350 3.440 46,002 +0.08(+2.38%)
Dec 10, 2019 3.300 3.380 3.230 3.360 69,629 +0.02(+0.60%)
Dec 09, 2019 3.480 3.504 3.210 3.340 235,454 -0.19(-5.38%)
Dec 06, 2019 3.550 3.620 3.520 3.530 52,300 +0.01(+0.28%)
Dec 05, 2019 3.460 3.550 3.420 3.520 78,889 +0.11(+3.23%)
Dec 04, 2019 3.590 3.640 3.350 3.410 224,861 -0.18(-5.01%)
Dec 03, 2019 3.440 3.650 3.300 3.590 170,172 +0.10(+2.87%)
Dec 02, 2019 3.550 3.550 3.410 3.490 135,498 -0.01(-0.29%)
Nov 29, 2019 3.600 3.620 3.470 3.500 66,800 -0.14(-3.85%)
Nov 27, 2019 3.530 3.800 3.480 3.640 310,200 +0.11(+3.12%)
Nov 26, 2019 3.400 3.770 3.400 3.530 690,716 +0.16(+4.75%)
Nov 25, 2019 3.190 3.990 3.180 3.370 1,341,253 +0.18(+5.64%)
Nov 22, 2019 3.190 3.300 3.111 3.190 102,400 +0.04(+1.27%)
Nov 21, 2019 3.090 3.200 3.090 3.150 126,887 +0.07(+2.27%)
Nov 20, 2019 2.980 3.380 2.980 3.080 320,732 +0.09(+3.01%)
Nov 19, 2019 3.050 3.050 2.970 2.990 339,322 +0.00(+0.00%)
Nov 18, 2019 3.020 3.050 2.950 2.990 83,098 -0.01(-0.33%)
Nov 15, 2019 2.980 3.060 2.970 3.000 119,400 +0.02(+0.67%)
Nov 14, 2019 2.960 3.050 2.950 2.980 143,074 +0.02(+0.68%)
Nov 13, 2019 3.040 3.200 2.914 2.960 72,596 -0.07(-2.31%)
Nov 12, 2019 2.990 3.090 2.990 3.030 79,434 +0.01(+0.33%)
Nov 11, 2019 2.960 3.050 2.906 3.020 111,976 +0.15(+5.23%)
Nov 08, 2019 2.910 3.040 2.870 2.870 73,800 -0.07(-2.38%)
Nov 07, 2019 2.980 3.110 2.920 2.940 272,506 -0.01(-0.34%)
Nov 06, 2019 3.000 3.000 2.860 2.950 411,925 -0.04(-1.34%)
Nov 05, 2019 3.000 3.190 2.970 2.990 619,053 +0.03(+1.01%)
Nov 04, 2019 2.940 3.100 2.841 2.960 352,232 +0.16(+5.71%)
Nov 01, 2019 2.510 2.801 2.510 2.800 295,000 +0.32(+12.90%)
Oct 31, 2019 2.460 2.530 2.376 2.480 62,336 +0.02(+0.72%)
Oct 30, 2019 2.420 2.500 2.414 2.462 41,765 +0.04(+1.74%)
Oct 29, 2019 2.510 2.510 2.370 2.420 43,737 -0.03(-1.22%)
Oct 28, 2019 2.600 2.620 2.450 2.450 68,970 -0.09(-3.54%)
Oct 25, 2019 2.590 2.670 2.527 2.540 89,900 -0.07(-2.68%)
Oct 24, 2019 2.590 2.630 2.440 2.610 60,840 +0.03(+1.16%)
Oct 23, 2019 2.470 2.590 2.400 2.580 98,772 +0.11(+4.45%)
Oct 22, 2019 2.330 2.520 2.329 2.470 144,359 +0.14(+6.01%)
Oct 21, 2019 2.300 2.350 2.300 2.330 57,108 +0.03(+1.30%)
Oct 18, 2019 2.200 2.350 2.200 2.300 246,900 +0.11(+5.02%)
Oct 17, 2019 2.190 2.240 2.120 2.190 81,670 -0.02(-0.90%)
Oct 16, 2019 2.220 2.230 2.140 2.210 84,152 +0.04(+1.84%)
Oct 15, 2019 2.190 2.210 2.110 2.170 27,193 -0.05(-2.25%)
Oct 14, 2019 2.190 2.230 2.110 2.220 73,919 +0.03(+1.37%)
Oct 11, 2019 2.190 2.240 2.160 2.190 67,800 +0.03(+1.39%)
Oct 10, 2019 2.060 2.220 2.060 2.160 97,909 +0.08(+3.85%)
Oct 09, 2019 2.170 2.240 2.060 2.080 178,649 -0.09(-4.15%)
Oct 08, 2019 2.240 2.300 2.150 2.170 45,755 -0.10(-4.41%)
Oct 07, 2019 2.310 2.340 2.260 2.270 20,721 -0.03(-1.30%)
Oct 04, 2019 2.200 2.300 2.200 2.300 252,100 +0.10(+4.55%)
Oct 03, 2019 2.190 2.260 2.190 2.200 134,834 -0.05(-2.22%)
Oct 02, 2019 2.230 2.263 2.140 2.250 82,841 +0.00(+0.00%)
Oct 01, 2019 2.150 2.260 2.100 2.250 224,862 +0.09(+4.17%)
Sep 30, 2019 2.080 2.160 2.050 2.160 342,694 +0.08(+3.85%)
Sep 27, 2019 2.170 2.190 2.071 2.080 26,400 -0.06(-2.80%)
Sep 26, 2019 2.160 2.190 2.110 2.140 90,840 -0.01(-0.47%)
Sep 25, 2019 2.150 2.180 2.080 2.150 178,846 +0.06(+2.87%)
Sep 24, 2019 2.070 2.090 2.024 2.090 41,973 +0.01(+0.48%)
Sep 23, 2019 2.100 2.100 2.050 2.080 18,094 -0.02(-0.95%)
Sep 20, 2019 2.100 2.100 2.050 2.100 27,500 +0.00(+0.00%)
Sep 19, 2019 2.070 2.110 2.040 2.100 52,591 +0.04(+1.94%)
Sep 18, 2019 2.040 2.110 2.035 2.060 167,248 +0.02(+0.98%)
Sep 17, 2019 1.950 2.090 1.950 2.040 134,139 +0.04(+2.00%)
Sep 16, 2019 1.950 2.000 1.880 2.000 46,139 +0.05(+2.56%)
Sep 13, 2019 1.940 1.970 1.920 1.950 3,600 +0.05(+2.63%)
Sep 12, 2019 1.970 1.970 1.895 1.900 8,957 -0.04(-2.06%)
Sep 11, 2019 1.950 2.000 1.940 1.940 26,011 -0.03(-1.52%)
Sep 10, 2019 1.960 1.970 1.950 1.970 37,723 +0.04(+2.07%)
Sep 09, 2019 1.850 1.960 1.850 1.930 33,851 +0.04(+2.12%)
Sep 06, 2019 2.000 2.000 1.860 1.890 42,700 -0.07(-3.57%)
Sep 05, 2019 1.980 2.010 1.950 1.960 38,840 +0.02(+1.29%)
Sep 04, 2019 1.970 2.020 1.935 1.935 1,559 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.