Skip to main content

Boqii Holding Ltd ADR (NY: BQ )

1.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 1.160 1.220 1.140 1.140 14,531 -0.06(-5.00%)
Sep 26, 2022 1.070 1.257 1.070 1.200 26,436 +0.02(+1.69%)
Sep 23, 2022 1.300 1.359 1.150 1.180 77,087 -0.13(-9.92%)
Sep 22, 2022 1.430 1.450 1.220 1.310 21,115 -0.05(-3.68%)
Sep 21, 2022 1.260 1.380 1.220 1.360 51,056 +0.06(+4.62%)
Sep 20, 2022 1.340 1.350 1.260 1.300 41,705 -0.04(-2.99%)
Sep 19, 2022 1.390 1.410 1.320 1.340 28,572 -0.06(-4.29%)
Sep 16, 2022 1.500 1.504 1.290 1.400 38,064 -0.13(-8.50%)
Sep 15, 2022 1.670 1.670 1.430 1.530 70,804 +0.11(+7.75%)
Sep 14, 2022 1.490 1.607 1.380 1.420 179,405 +0.01(+0.71%)
Sep 13, 2022 1.490 1.535 1.380 1.410 56,937 -0.11(-7.53%)
Sep 12, 2022 1.580 1.585 1.450 1.525 19,694 -0.01(-0.34%)
Sep 09, 2022 1.599 1.599 1.460 1.530 48,724 +0.02(+1.32%)
Sep 08, 2022 1.450 1.550 1.450 1.510 51,638 +0.08(+5.59%)
Sep 07, 2022 1.350 1.444 1.350 1.430 42,609 -0.01(-0.69%)
Sep 06, 2022 1.511 1.512 1.440 1.440 37,815 -0.08(-5.26%)
Sep 02, 2022 1.570 1.605 1.440 1.520 104,245 -0.08(-5.00%)
Sep 01, 2022 1.630 1.670 1.540 1.600 54,156 -0.06(-3.61%)
Aug 31, 2022 1.800 1.800 1.630 1.660 108,964 -0.02(-1.19%)
Aug 30, 2022 1.690 1.756 1.623 1.680 149,317 -0.04(-2.33%)
Aug 29, 2022 1.790 1.790 1.630 1.720 174,466 +0.06(+3.61%)
Aug 26, 2022 1.810 1.930 1.620 1.660 112,323 -0.10(-5.68%)
Aug 25, 2022 1.690 1.800 1.690 1.760 92,949 +0.06(+3.53%)
Aug 24, 2022 1.650 1.770 1.650 1.700 85,171 +0.03(+1.80%)
Aug 23, 2022 1.760 1.760 1.642 1.670 98,530 -0.11(-6.18%)
Aug 22, 2022 1.850 1.940 1.600 1.780 142,294 -0.11(-5.82%)
Aug 19, 2022 2.050 2.050 1.810 1.890 177,993 -0.08(-4.06%)
Aug 18, 2022 2.080 2.150 1.910 1.970 213,426 -0.20(-9.22%)
Aug 17, 2022 2.060 2.640 2.000 2.170 1,002,453 +0.07(+3.33%)
Aug 16, 2022 2.080 2.190 1.920 2.100 363,122 +0.10(+5.00%)
Aug 15, 2022 2.130 2.180 2.000 2.000 203,386 -0.20(-9.09%)
Aug 12, 2022 2.280 2.280 2.080 2.200 111,643 -0.03(-1.35%)
Aug 11, 2022 2.160 2.250 2.100 2.230 222,150 +0.13(+6.19%)
Aug 10, 2022 2.430 2.430 2.050 2.100 290,240 -0.33(-13.58%)
Aug 09, 2022 2.410 2.830 2.320 2.430 717,797 +0.02(+0.83%)
Aug 08, 2022 2.710 2.764 2.120 2.410 806,457 -0.30(-11.07%)
Aug 05, 2022 2.030 3.900 2.010 2.710 8,181,733 +0.70(+34.87%)
Aug 04, 2022 2.220 2.250 1.960 2.009 289,211 -0.28(-12.26%)
Aug 03, 2022 2.370 2.400 1.880 2.290 1,197,796 -0.40(-14.87%)
Aug 02, 2022 1.700 2.720 1.700 2.690 1,037,359 +0.99(+58.24%)
Aug 01, 2022 1.990 1.990 1.660 1.700 46,865 -0.14(-7.61%)
Jul 29, 2022 1.900 1.960 1.837 1.840 13,841 -0.17(-8.45%)
Jul 28, 2022 1.990 2.055 1.940 2.010 8,837 -0.03(-1.47%)
Jul 27, 2022 1.910 2.050 1.830 2.040 18,592 +0.05(+2.51%)
Jul 26, 2022 2.050 2.140 1.973 1.990 8,461 -0.13(-6.13%)
Jul 25, 2022 2.090 2.200 2.012 2.120 43,640 +0.11(+5.47%)
Jul 22, 2022 2.070 2.070 1.870 2.010 19,088 +0.09(+4.68%)
Jul 21, 2022 2.120 2.120 1.910 1.920 14,116 -0.12(-5.88%)
Jul 20, 2022 1.930 2.070 1.904 2.040 28,907 +0.07(+3.55%)
Jul 19, 2022 1.880 1.970 1.860 1.970 11,634 +0.09(+4.79%)
Jul 18, 2022 1.970 1.970 1.870 1.880 20,631 -0.01(-0.53%)
Jul 15, 2022 1.790 1.970 1.766 1.890 21,762 +0.00(+0.00%)
Jul 14, 2022 1.900 1.900 1.800 1.890 1,125 +0.00(+0.00%)
Jul 13, 2022 1.780 1.900 1.716 1.890 16,117 +0.02(+1.07%)
Jul 12, 2022 1.840 1.910 1.824 1.870 7,066 -0.02(-1.06%)
Jul 11, 2022 1.980 1.980 1.810 1.890 9,295 -0.02(-1.05%)
Jul 08, 2022 1.990 1.990 1.900 1.910 24,050 -0.01(-0.52%)
Jul 07, 2022 1.835 2.010 1.835 1.920 20,977 +0.07(+3.78%)
Jul 06, 2022 1.890 1.910 1.850 1.850 7,877 -0.02(-1.07%)
Jul 05, 2022 1.990 1.990 1.820 1.870 16,610 -0.06(-3.11%)
Jul 01, 2022 1.890 1.940 1.890 1.930 5,349 +0.00(+0.00%)
Jun 30, 2022 1.790 1.990 1.730 1.930 9,561 -0.02(-1.03%)
Jun 29, 2022 1.910 1.990 1.700 1.950 11,527 +0.04(+2.06%)
Jun 28, 2022 2.000 2.005 1.911 1.911 60,832 -0.08(-3.98%)
Jun 27, 2022 2.000 2.050 1.880 1.990 37,739 -0.01(-0.50%)
Jun 24, 2022 2.050 2.150 1.970 2.000 92,135 +0.01(+0.50%)
Jun 23, 2022 1.890 2.290 1.850 1.990 220,215 +0.16(+8.74%)
Jun 22, 2022 1.780 1.850 1.779 1.830 5,931 -0.07(-3.68%)
Jun 21, 2022 1.720 1.900 1.717 1.900 38,045 +0.20(+11.76%)
Jun 17, 2022 1.720 1.770 1.630 1.700 59,518 -0.01(-0.58%)
Jun 16, 2022 1.740 1.810 1.620 1.710 78,874 -0.04(-2.29%)
Jun 15, 2022 1.530 1.770 1.530 1.750 64,626 +0.23(+15.13%)
Jun 14, 2022 1.600 1.678 1.510 1.520 33,118 -0.01(-0.65%)
Jun 13, 2022 1.840 1.840 1.509 1.530 42,838 -0.32(-17.30%)
Jun 10, 2022 1.820 1.870 1.790 1.850 31,743 +0.04(+2.21%)
Jun 09, 2022 1.850 1.900 1.810 1.810 63,741 -0.10(-5.24%)
Jun 08, 2022 1.910 2.050 1.870 1.910 122,565 +0.01(+0.53%)
Jun 07, 2022 1.910 1.930 1.810 1.900 91,892 -0.05(-2.56%)
Jun 06, 2022 2.170 2.190 1.830 1.950 317,320 -0.22(-10.15%)
Jun 03, 2022 2.170 2.760 2.070 2.170 2,547,954 +0.21(+10.96%)
Jun 02, 2022 1.920 1.974 1.750 1.956 78,471 -0.01(-0.55%)
Jun 01, 2022 1.980 2.040 1.814 1.967 45,431 +0.06(+3.08%)
May 31, 2022 1.859 2.160 1.686 1.908 26,258 +0.17(+9.62%)
May 27, 2022 1.739 1.792 1.677 1.741 10,694 +0.03(+1.79%)
May 26, 2022 1.679 1.740 1.626 1.710 13,205 +0.08(+5.13%)
May 25, 2022 1.542 1.656 1.506 1.627 36,109 +0.12(+8.01%)
May 24, 2022 1.578 1.616 1.446 1.506 12,178 -0.11(-7.07%)
May 23, 2022 1.769 1.769 1.564 1.621 33,398 -0.04(-2.49%)
May 20, 2022 1.679 1.709 1.561 1.662 41,875 -0.08(-4.48%)
May 19, 2022 1.620 1.788 1.530 1.740 17,391 +0.03(+1.58%)
May 18, 2022 1.740 1.800 1.682 1.713 8,106 +0.01(+0.53%)
May 17, 2022 1.740 1.844 1.681 1.704 16,632 +0.07(+4.14%)
May 16, 2022 1.602 1.729 1.549 1.636 7,971 +0.02(+1.38%)
May 13, 2022 1.487 1.680 1.387 1.614 84,895 +0.12(+7.90%)
May 12, 2022 1.373 1.560 1.334 1.496 47,222 +0.05(+3.44%)
May 11, 2022 1.562 1.574 1.446 1.446 18,427 -0.17(-10.58%)
May 10, 2022 1.620 1.649 1.494 1.617 36,700 -0.00(-0.26%)
May 09, 2022 1.889 1.889 1.559 1.621 38,278 -0.21(-11.44%)
May 06, 2022 1.932 2.040 1.740 1.831 30,200 -0.14(-7.01%)
May 05, 2022 2.106 2.164 1.933 1.969 14,649 -0.31(-13.66%)
May 04, 2022 2.400 2.394 2.100 2.280 9,218 +0.00(+0.00%)
May 03, 2022 2.104 2.340 2.104 2.280 18,484 +0.18(+8.54%)
May 02, 2022 2.100 2.161 1.920 2.101 33,870 -0.11(-4.86%)
Apr 29, 2022 2.220 2.247 2.040 2.208 17,755 +0.05(+2.22%)
Apr 28, 2022 2.183 2.184 1.891 2.160 31,590 -0.04(-1.77%)
Apr 27, 2022 2.227 2.248 2.106 2.199 12,686 +0.02(+0.74%)
Apr 26, 2022 2.443 2.443 2.046 2.183 15,200 -0.14(-6.19%)
Apr 25, 2022 2.166 2.351 2.166 2.327 8,247 +0.07(+3.06%)
Apr 22, 2022 2.220 2.399 2.213 2.258 15,523 +0.07(+3.10%)
Apr 21, 2022 2.190 2.220 2.047 2.190 18,935 +0.03(+1.39%)
Apr 20, 2022 2.280 2.287 1.945 2.160 39,256 -0.09(-4.03%)
Apr 19, 2022 2.227 2.347 2.220 2.251 13,202 -0.03(-1.32%)
Apr 18, 2022 2.280 2.400 2.160 2.281 25,572 -0.01(-0.24%)
Apr 14, 2022 2.507 2.507 2.280 2.286 17,395 -0.17(-6.82%)
Apr 13, 2022 2.400 2.460 2.351 2.453 16,670 +0.06(+2.43%)
Apr 12, 2022 2.459 2.459 2.364 2.395 12,450 +0.01(+0.53%)
Apr 11, 2022 2.628 2.628 2.349 2.383 76,684 -0.23(-8.80%)
Apr 08, 2022 2.580 2.639 2.580 2.612 10,026 -0.09(-3.24%)
Apr 07, 2022 2.820 2.807 2.520 2.700 106,927 -0.02(-0.71%)
Apr 06, 2022 2.682 2.842 2.644 2.719 19,437 -0.08(-2.96%)
Apr 05, 2022 3.000 3.294 2.701 2.802 23,860 -0.02(-0.60%)
Apr 04, 2022 2.820 2.940 2.644 2.819 34,660 +0.17(+6.22%)
Apr 01, 2022 2.721 2.778 2.637 2.654 23,902 +0.01(+0.29%)
Mar 31, 2022 2.872 2.872 2.640 2.646 37,931 -0.08(-3.08%)
Mar 30, 2022 3.060 3.060 2.730 2.730 24,291 -0.11(-3.72%)
Mar 29, 2022 2.682 2.862 2.681 2.836 62,223 +0.19(+7.14%)
Mar 28, 2022 2.849 2.880 2.580 2.647 174,639 -0.07(-2.63%)
Mar 25, 2022 3.016 3.107 2.706 2.718 116,417 -0.37(-12.04%)
Mar 24, 2022 3.060 3.120 2.911 3.090 58,033 +0.08(+2.79%)
Mar 23, 2022 3.090 3.180 2.976 3.006 219,331 -0.07(-2.17%)
Mar 22, 2022 3.000 3.120 2.970 3.073 93,408 +0.12(+3.90%)
Mar 21, 2022 3.180 3.181 2.760 2.957 117,982 -0.16(-5.21%)
Mar 18, 2022 3.060 3.360 2.881 3.120 218,662 +0.12(+4.00%)
Mar 17, 2022 2.700 3.179 2.717 3.000 60,321 -0.30(-9.09%)
Mar 16, 2022 3.300 3.386 2.984 3.300 100,025 +0.42(+14.58%)
Mar 15, 2022 2.760 2.940 2.645 2.880 33,313 +0.12(+4.35%)
Mar 14, 2022 3.060 3.060 2.700 2.760 75,760 -0.36(-11.54%)
Mar 11, 2022 3.360 3.540 3.000 3.120 24,019 -0.21(-6.31%)
Mar 10, 2022 3.599 3.599 3.180 3.330 40,113 -0.21(-5.93%)
Mar 09, 2022 3.060 4.426 3.000 3.540 356,271 +0.61(+20.75%)
Mar 08, 2022 3.120 3.228 2.820 2.932 35,403 -0.13(-4.20%)
Mar 07, 2022 3.347 3.347 2.896 3.060 43,527 -0.23(-6.85%)
Mar 04, 2022 3.301 3.406 3.240 3.285 11,146 -0.13(-3.95%)
Mar 03, 2022 3.660 3.899 3.271 3.420 54,975 -0.20(-5.57%)
Mar 02, 2022 3.540 3.930 3.483 3.622 34,179 +0.14(+4.00%)
Mar 01, 2022 3.480 3.720 3.381 3.482 23,437 -0.09(-2.47%)
Feb 28, 2022 3.461 3.660 3.461 3.571 17,581 +0.03(+0.86%)
Feb 25, 2022 3.960 3.713 3.529 3.540 31,930 -0.24(-6.35%)
Feb 24, 2022 3.297 3.786 3.297 3.780 31,863 +0.12(+3.26%)
Feb 23, 2022 3.480 3.900 3.480 3.661 18,133 -0.05(-1.29%)
Feb 22, 2022 3.600 3.780 3.566 3.709 46,205 -0.29(-7.19%)
Feb 18, 2022 3.996 0 -0.20(-4.86%)
Feb 17, 2022 4.143 4.324 3.964 4.200 5,728 +0.03(+0.68%)
Feb 16, 2022 4.080 4.200 3.972 4.172 14,969 -0.03(-0.67%)
Feb 15, 2022 4.080 4.440 3.960 4.200 15,484 +0.04(+1.05%)
Feb 14, 2022 4.200 4.290 4.022 4.156 10,388 -0.24(-5.36%)
Feb 11, 2022 4.499 4.620 4.383 4.391 11,535 +0.01(+0.21%)
Feb 10, 2022 4.080 4.466 4.080 4.382 13,425 +0.06(+1.44%)
Feb 09, 2022 4.439 4.439 4.261 4.320 9,943 +0.17(+4.00%)
Feb 08, 2022 4.499 4.499 4.080 4.154 10,497 -0.23(-5.16%)
Feb 07, 2022 4.319 4.628 4.080 4.380 11,380 +0.19(+4.48%)
Feb 04, 2022 4.472 4.472 4.020 4.192 12,664 -0.07(-1.58%)
Feb 03, 2022 4.132 4.259 10,602 -0.06(-1.42%)
Feb 02, 2022 4.662 4.736 4.201 4.321 13,540 -0.12(-2.69%)
Feb 01, 2022 4.499 4.728 4.381 4.440 8,435 +0.05(+1.18%)
Jan 31, 2022 3.840 4.396 4.388 12,079 +0.34(+8.37%)
Jan 28, 2022 3.607 4.260 3.600 4.049 18,914 +0.27(+7.13%)
Jan 27, 2022 4.016 4.016 3.486 3.780 23,110 -0.00(-0.02%)
Jan 26, 2022 3.960 4.560 3.750 3.781 1,261,335 -0.41(-9.70%)
Jan 25, 2022 3.780 4.326 3.702 4.187 44,211 +0.47(+12.53%)
Jan 24, 2022 3.900 4.020 3.480 3.721 32,458 -0.03(-0.78%)
Jan 21, 2022 4.380 4.440 3.661 3.750 35,451 -0.69(-15.53%)
Jan 20, 2022 4.740 4.800 4.380 4.439 31,016 +0.24(+5.70%)
Jan 19, 2022 4.080 4.440 4.080 4.200 6,708 +0.00(+0.00%)
Jan 18, 2022 4.620 4.620 4.200 4.200 17,521 -0.42(-9.09%)
Jan 14, 2022 4.620 0 +0.18(+4.05%)
Jan 13, 2022 4.800 4.800 4.440 4.440 19,501 -0.36(-7.50%)
Jan 12, 2022 4.603 4.963 4.603 4.800 18,958 +0.15(+3.24%)
Jan 11, 2022 4.520 4.858 4.440 4.649 17,438 +0.30(+6.90%)
Jan 10, 2022 4.800 4.801 4.264 4.349 32,047 -0.41(-8.59%)
Jan 07, 2022 4.800 5.156 4.758 4.758 12,616 +0.02(+0.38%)
Jan 06, 2022 5.100 5.340 4.680 4.740 25,679 -0.44(-8.42%)
Jan 05, 2022 5.340 5.520 4.863 5.176 101,914 +0.01(+0.28%)
Jan 04, 2022 5.580 5.700 5.108 5.161 24,911 -0.36(-6.54%)
Jan 03, 2022 5.438 5.885 5.401 5.522 14,600 +0.23(+4.38%)
Dec 31, 2021 5.519 5.641 5.198 5.291 32,614 -0.17(-3.10%)
Dec 30, 2021 5.100 5.842 5.100 5.460 35,210 +0.24(+4.60%)
Dec 29, 2021 5.435 5.867 5.162 5.220 57,473 -0.30(-5.49%)
Dec 28, 2021 5.754 5.880 5.460 5.523 21,099 -0.36(-6.07%)
Dec 27, 2021 5.640 6.060 5.521 5.880 82,844 +0.36(+6.52%)
Dec 23, 2021 5.647 5.647 5.460 5.520 38,948 +0.00(+0.00%)
Dec 22, 2021 5.520 5.699 5.400 5.520 206,237 -0.06(-1.08%)
Dec 21, 2021 5.520 5.700 5.520 5.580 53,862 -0.01(-0.16%)
Dec 20, 2021 6.180 6.480 5.526 5.589 52,482 -0.95(-14.54%)
Dec 17, 2021 6.240 6.960 6.240 6.540 65,148 +0.24(+3.81%)
Dec 16, 2021 6.960 7.080 6.120 6.300 55,445 -0.57(-8.30%)
Dec 15, 2021 7.020 7.200 6.600 6.870 34,024 +0.03(+0.44%)
Dec 14, 2021 7.020 7.380 6.720 6.840 57,014 -0.42(-5.79%)
Dec 13, 2021 7.620 7.620 7.080 7.260 28,667 -0.24(-3.20%)
Dec 10, 2021 7.560 7.860 7.440 7.500 14,686 -0.12(-1.57%)
Dec 09, 2021 7.620 8.280 7.510 7.620 21,330 -0.18(-2.31%)
Dec 08, 2021 7.620 8.040 7.560 7.800 18,931 +0.00(+0.00%)
Dec 07, 2021 7.380 7.980 7.380 7.800 28,783 +0.60(+8.33%)
Dec 06, 2021 7.860 8.100 7.140 7.200 29,402 -0.84(-10.45%)
Dec 03, 2021 8.040 8.400 7.260 8.040 69,481 -0.12(-1.47%)
Dec 02, 2021 8.400 8.940 7.860 8.160 40,490 -0.12(-1.45%)
Dec 01, 2021 9.000 9.420 8.101 8.280 41,073 -0.72(-8.00%)
Nov 30, 2021 9.540 9.900 9.300 9.000 81,411 -0.18(-1.96%)
Nov 29, 2021 10.02 10.02 9.180 9.180 32,930 -0.54(-5.56%)
Nov 26, 2021 9.600 9.900 9.420 9.720 18,318 -0.24(-2.41%)
Nov 24, 2021 9.720 9.960 9.618 9.960 17,958 +0.12(+1.22%)
Nov 23, 2021 9.600 9.960 9.600 9.840 35,406 +0.36(+3.80%)
Nov 22, 2021 10.08 10.68 9.120 9.480 58,981 -0.54(-5.39%)
Nov 19, 2021 10.32 10.32 9.600 10.02 66,062 -0.12(-1.18%)
Nov 18, 2021 10.50 10.20 10.14 10.14 56,310 -0.36(-3.43%)
Nov 17, 2021 11.10 11.28 10.50 10.50 91,179 -0.78(-6.91%)
Nov 16, 2021 12.06 12.18 11.22 11.28 81,135 -0.72(-6.00%)
Nov 15, 2021 12.30 12.66 12.00 12.00 50,664 -0.42(-3.38%)
Nov 12, 2021 12.18 12.54 12.12 12.42 52,595 +0.18(+1.47%)
Nov 11, 2021 12.36 12.60 12.00 12.24 71,678 +0.18(+1.49%)
Nov 10, 2021 13.86 12.06 125,861 -1.32(-9.87%)
Nov 09, 2021 12.60 14.10 11.82 13.38 428,514 +1.08(+8.78%)
Nov 08, 2021 11.28 13.43 11.15 12.30 240,294 +1.02(+9.04%)
Nov 05, 2021 11.76 11.88 11.28 11.28 40,322 -0.66(-5.53%)
Nov 04, 2021 12.00 12.30 11.64 11.94 69,783 +0.24(+2.05%)
Nov 03, 2021 11.70 11.94 11.64 11.70 15,925 -0.18(-1.52%)
Nov 02, 2021 12.00 12.24 11.58 11.88 28,512 -0.18(-1.49%)
Nov 01, 2021 12.18 12.31 12.06 12.06 51,781 -0.12(-0.99%)
Oct 29, 2021 12.18 12.42 12.00 12.18 28,577 -0.12(-0.98%)
Oct 28, 2021 12.24 12.48 12.00 12.30 30,149 +0.06(+0.49%)
Oct 27, 2021 12.90 12.66 12.12 12.24 24,357 -0.42(-3.32%)
Oct 26, 2021 13.14 12.66 20,225 -0.66(-4.95%)
Oct 25, 2021 13.14 13.50 12.66 13.32 18,479 +0.48(+3.74%)
Oct 22, 2021 12.84 13.20 12.36 12.84 19,861 -0.12(-0.93%)
Oct 21, 2021 12.42 13.26 12.18 12.96 32,927 +0.54(+4.35%)
Oct 20, 2021 13.26 13.32 12.06 12.42 53,239 -0.66(-5.05%)
Oct 19, 2021 11.94 13.32 11.94 13.08 67,637 +1.08(+9.00%)
Oct 18, 2021 12.00 12.45 11.90 12.00 30,976 +0.00(+0.00%)
Oct 15, 2021 13.14 13.48 12.00 12.00 101,733 -1.32(-9.91%)
Oct 14, 2021 13.08 13.56 12.90 13.32 18,751 +0.00(+0.00%)
Oct 13, 2021 14.58 14.58 12.66 13.32 28,685 -0.72(-5.13%)
Oct 12, 2021 14.10 14.64 13.74 14.04 8,117 -0.18(-1.27%)
Oct 11, 2021 13.74 14.22 13.74 14.22 9,788 +0.60(+4.41%)
Oct 08, 2021 14.82 14.82 12.42 13.62 36,548 -1.14(-7.72%)
Oct 07, 2021 15.00 15.54 14.76 14.76 22,542 +0.12(+0.82%)
Oct 06, 2021 13.44 15.48 13.26 14.64 36,593 +1.20(+8.93%)
Oct 05, 2021 13.44 13.86 13.32 13.44 6,913 +0.12(+0.90%)
Oct 04, 2021 13.68 13.86 13.32 13.32 18,529 -0.42(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.