Skip to main content

Chico's Fas (NY: CHS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 14.10 14.20 13.93 14.17 3,311,169 +0.12(+0.85%)
Aug 30, 2012 14.08 14.18 13.99 14.05 4,597,455 -0.09(-0.63%)
Aug 29, 2012 14.06 14.26 13.99 14.14 4,450,423 +0.19(+1.40%)
Aug 27, 2012 13.87 14.05 13.80 13.95 5,093,489 +0.09(+0.65%)
Aug 24, 2012 13.47 13.89 13.45 13.86 4,409,819 +0.35(+2.60%)
Aug 23, 2012 13.62 13.72 13.40 13.51 5,540,884 -0.12(-0.88%)
Aug 22, 2012 13.73 13.90 13.47 13.63 16,349,316 +0.85(+6.62%)
Aug 21, 2012 12.41 12.78 12.36 12.78 8,441,439 +0.44(+3.58%)
Aug 20, 2012 12.60 12.68 12.30 12.34 3,430,407 -0.23(-1.84%)
Aug 17, 2012 12.18 12.61 12.18 12.57 5,285,777 +0.51(+4.22%)
Aug 16, 2012 11.97 12.11 11.94 12.06 1,832,112 +0.05(+0.44%)
Aug 15, 2012 11.88 12.04 11.88 12.01 3,056,809 +0.11(+0.94%)
Aug 14, 2012 11.82 11.98 11.79 11.90 2,611,630 +0.17(+1.47%)
Aug 13, 2012 11.80 11.85 11.60 11.73 2,629,862 -0.07(-0.57%)
Aug 10, 2012 11.91 11.97 11.73 11.79 2,410,321 -0.18(-1.50%)
Aug 09, 2012 11.96 12.03 11.91 11.97 2,433,283 +0.01(+0.06%)
Aug 08, 2012 11.94 12.05 11.89 11.97 1,717,675 +0.03(+0.25%)
Aug 07, 2012 11.86 12.12 11.85 11.94 2,872,066 +0.19(+1.59%)
Aug 06, 2012 11.80 11.90 11.75 11.75 1,896,811 +0.03(+0.26%)
Aug 03, 2012 11.47 11.78 11.42 11.72 1,874,876 +0.43(+3.78%)
Aug 02, 2012 11.40 11.52 11.17 11.29 2,194,951 -0.20(-1.76%)
Aug 01, 2012 11.51 11.63 11.44 11.49 2,594,347 +0.03(+0.26%)
Jul 31, 2012 11.49 11.61 11.39 11.46 2,489,728 -0.08(-0.71%)
Jul 30, 2012 11.57 11.71 11.49 11.55 5,367,608 +0.16(+1.45%)
Jul 27, 2012 11.23 11.50 11.23 11.38 4,178,472 +0.18(+1.64%)
Jul 26, 2012 11.08 11.31 10.87 11.20 7,502,393 +0.06(+0.50%)
Jul 25, 2012 10.87 11.28 10.86 11.14 2,831,228 +0.31(+2.90%)
Jul 24, 2012 10.93 10.96 10.72 10.83 3,390,615 -0.09(-0.82%)
Jul 23, 2012 11.01 11.05 10.82 10.92 2,250,790 -0.27(-2.41%)
Jul 20, 2012 11.36 11.36 11.14 11.19 1,683,312 -0.22(-1.93%)
Jul 19, 2012 11.38 11.53 11.35 11.41 2,279,175 +0.04(+0.36%)
Jul 18, 2012 11.08 11.40 11.07 11.37 2,407,862 +0.25(+2.22%)
Jul 17, 2012 11.16 11.24 11.04 11.12 2,087,917 -0.02(-0.13%)
Jul 16, 2012 11.13 11.26 10.99 11.14 2,049,478 -0.06(-0.54%)
Jul 13, 2012 10.89 11.22 10.87 11.20 2,225,535 +0.34(+3.17%)
Jul 12, 2012 10.78 10.94 10.69 10.85 2,617,761 -0.02(-0.21%)
Jul 11, 2012 10.96 11.05 10.78 10.87 2,344,581 -0.08(-0.75%)
Jul 10, 2012 11.05 11.14 10.86 10.96 2,078,047 -0.04(-0.41%)
Jul 09, 2012 11.08 11.12 10.94 11.00 2,043,073 -0.11(-1.01%)
Jul 06, 2012 11.22 11.32 11.06 11.11 2,725,208 -0.22(-1.98%)
Jul 05, 2012 11.11 11.37 11.11 11.34 3,630,792 +0.20(+1.81%)
Jul 03, 2012 11.13 11.28 10.99 11.14 1,708,942 +0.04(+0.34%)
Jul 02, 2012 11.11 11.23 10.96 11.10 3,140,390 -0.01(-0.07%)
Jun 29, 2012 10.83 11.15 10.75 11.11 4,398,715 +0.46(+4.36%)
Jun 28, 2012 10.57 10.71 10.45 10.64 2,654,695 -0.04(-0.35%)
Jun 27, 2012 10.54 10.73 10.50 10.68 3,511,241 +0.13(+1.21%)
Jun 26, 2012 10.44 10.57 10.37 10.55 2,894,292 +0.11(+1.08%)
Jun 25, 2012 10.32 10.50 10.30 10.44 3,439,463 -0.04(-0.36%)
Jun 22, 2012 10.49 10.54 10.44 10.48 4,344,748 +0.01(+0.07%)
Jun 21, 2012 10.63 10.65 10.41 10.47 3,158,182 -0.15(-1.41%)
Jun 20, 2012 10.53 10.68 10.39 10.62 3,159,304 +0.10(+0.92%)
Jun 19, 2012 10.36 10.61 10.34 10.52 3,790,073 +0.17(+1.66%)
Jun 18, 2012 10.35 10.39 10.12 10.35 3,414,162 -0.08(-0.79%)
Jun 15, 2012 10.25 10.46 10.16 10.43 3,618,148 +0.18(+1.75%)
Jun 14, 2012 10.34 10.72 10.16 10.25 2,666,141 +0.01(+0.15%)
Jun 13, 2012 10.72 10.72 10.18 10.24 4,242,024 -0.55(-5.07%)
Jun 12, 2012 10.66 10.81 10.58 10.78 3,200,912 +0.20(+1.91%)
Jun 11, 2012 10.89 10.92 10.58 10.58 3,372,607 -0.22(-2.01%)
Jun 08, 2012 10.66 10.85 10.64 10.80 3,576,370 +0.12(+1.12%)
Jun 07, 2012 10.86 10.96 10.50 10.68 3,662,863 -0.09(-0.82%)
Jun 06, 2012 10.90 10.99 10.65 10.77 3,853,984 -0.03(-0.28%)
Jun 05, 2012 10.45 10.86 10.44 10.80 4,993,299 +0.34(+3.21%)
Jun 04, 2012 10.57 10.69 10.28 10.46 3,513,171 -0.11(-1.06%)
Jun 01, 2012 10.66 10.69 10.47 10.57 5,800,293 -0.32(-2.94%)
May 31, 2012 11.19 11.19 10.79 10.89 4,151,820 -0.25(-2.27%)
May 30, 2012 11.39 11.42 11.10 11.15 2,628,253 -0.34(-2.92%)
May 29, 2012 11.42 11.52 11.32 11.48 3,077,487 +0.18(+1.58%)
May 25, 2012 11.30 11.44 11.21 11.30 3,677,214 +0.04(+0.40%)
May 24, 2012 11.38 11.48 11.10 11.26 4,316,886 -0.12(-1.05%)
May 23, 2012 11.15 11.40 11.08 11.38 4,516,289 +0.14(+1.26%)
May 22, 2012 11.22 11.45 11.16 11.24 3,966,415 -0.01(-0.13%)
May 21, 2012 11.12 11.25 10.93 11.25 4,435,650 +0.17(+1.51%)
May 18, 2012 11.05 11.24 10.92 11.08 4,884,165 +0.06(+0.58%)
May 17, 2012 11.36 11.55 11.01 11.02 6,147,065 -0.32(-2.83%)
May 16, 2012 11.30 11.57 11.17 11.34 14,671,675 +0.41(+3.75%)
May 15, 2012 10.79 11.15 10.74 10.93 6,842,467 +0.18(+1.66%)
May 14, 2012 10.68 11.03 10.66 10.75 4,754,579 +0.01(+0.07%)
May 11, 2012 10.77 10.98 10.69 10.74 3,165,866 -0.09(-0.83%)
May 10, 2012 10.86 11.01 10.71 10.83 2,535,082 +0.03(+0.28%)
May 09, 2012 10.63 10.85 10.54 10.80 2,634,865 +0.03(+0.28%)
May 08, 2012 11.18 11.22 10.55 10.77 6,331,074 -0.53(-4.68%)
May 07, 2012 11.24 11.54 11.24 11.30 2,735,890 +0.01(+0.13%)
May 04, 2012 11.55 11.71 11.27 11.29 2,279,308 -0.34(-2.95%)
May 03, 2012 11.96 11.97 11.53 11.63 2,825,067 -0.32(-2.68%)
May 02, 2012 11.66 11.98 11.56 11.95 4,277,268 +0.23(+1.97%)
May 01, 2012 11.45 11.80 11.42 11.72 3,666,047 +0.27(+2.34%)
Apr 30, 2012 11.85 11.89 11.45 11.45 2,373,353 -0.39(-3.28%)
Apr 27, 2012 11.62 11.90 11.45 11.84 4,083,212 +0.29(+2.52%)
Apr 26, 2012 11.29 11.56 11.25 11.55 2,084,485 +0.27(+2.38%)
Apr 25, 2012 11.12 11.30 11.04 11.28 1,848,278 +0.24(+2.16%)
Apr 24, 2012 11.22 11.30 10.93 11.04 2,708,103 -0.19(-1.73%)
Apr 23, 2012 11.36 11.37 11.16 11.24 2,358,941 -0.24(-2.08%)
Apr 20, 2012 11.56 11.56 11.41 11.48 2,399,177 +0.00(+0.00%)
Apr 19, 2012 11.64 11.82 11.42 11.48 2,988,818 -0.16(-1.41%)
Apr 18, 2012 11.54 11.74 11.50 11.64 2,850,115 -0.02(-0.19%)
Apr 17, 2012 11.28 11.74 11.27 11.66 5,169,406 +0.42(+3.78%)
Apr 16, 2012 11.18 11.35 11.14 11.24 2,922,519 +0.11(+1.01%)
Apr 13, 2012 11.17 11.35 11.11 11.12 1,426,471 -0.10(-0.90%)
Apr 12, 2012 11.02 11.30 10.98 11.23 1,837,597 +0.18(+1.65%)
Apr 11, 2012 10.94 11.12 10.94 11.04 1,811,421 +0.19(+1.79%)
Apr 10, 2012 11.15 11.16 10.77 10.85 3,103,881 -0.32(-2.87%)
Apr 09, 2012 11.26 11.30 11.10 11.17 3,316,998 -0.15(-1.32%)
Apr 05, 2012 11.43 11.49 11.28 11.32 2,283,911 -0.11(-0.98%)
Apr 04, 2012 11.37 11.48 11.28 11.43 2,894,925 +0.01(+0.06%)
Apr 03, 2012 11.30 11.50 11.30 11.42 3,918,255 +0.13(+1.12%)
Apr 02, 2012 11.27 11.42 11.27 11.30 3,557,884 +0.04(+0.33%)
Mar 30, 2012 11.51 11.54 11.24 11.26 3,775,158 -0.19(-1.69%)
Mar 29, 2012 11.37 11.53 11.26 11.45 3,381,222 +0.01(+0.06%)
Mar 28, 2012 11.42 11.62 11.27 11.45 3,227,569 +0.03(+0.26%)
Mar 27, 2012 11.50 11.57 11.41 11.42 1,957,043 -0.10(-0.91%)
Mar 26, 2012 11.68 11.70 11.33 11.52 3,962,535 -0.07(-0.64%)
Mar 23, 2012 11.51 11.62 11.15 11.59 2,830,704 +0.05(+0.45%)
Mar 22, 2012 11.50 11.62 11.39 11.54 1,699,273 -0.03(-0.26%)
Mar 21, 2012 11.67 11.77 11.56 11.57 2,192,076 -0.10(-0.89%)
Mar 20, 2012 11.17 11.74 11.16 11.68 4,742,435 +0.43(+3.78%)
Mar 19, 2012 11.24 11.29 11.11 11.25 2,243,459 +0.01(+0.07%)
Mar 16, 2012 11.37 11.37 11.14 11.24 3,511,741 -0.09(-0.79%)
Mar 15, 2012 11.29 11.36 11.16 11.33 4,078,418 +0.04(+0.33%)
Mar 14, 2012 11.36 11.46 11.18 11.30 2,372,984 -0.10(-0.85%)
Mar 13, 2012 11.54 11.56 11.18 11.39 4,212,251 -0.08(-0.71%)
Mar 12, 2012 11.51 11.52 11.34 11.48 1,910,409 -0.03(-0.26%)
Mar 09, 2012 11.31 11.67 11.29 11.51 5,492,861 +0.22(+1.98%)
Mar 08, 2012 11.31 11.59 11.21 11.28 7,241,584 +0.07(+0.62%)
Mar 07, 2012 11.28 11.34 11.13 11.21 4,447,872 -0.01(-0.07%)
Mar 06, 2012 11.27 11.28 11.07 11.22 3,858,995 -0.18(-1.56%)
Mar 05, 2012 11.30 11.46 11.25 11.40 2,751,442 +0.14(+1.25%)
Mar 02, 2012 11.41 11.51 11.21 11.26 2,673,971 -0.10(-0.92%)
Mar 01, 2012 11.15 11.51 11.15 11.36 3,803,790 +0.21(+1.87%)
Feb 29, 2012 11.29 11.31 11.09 11.15 2,596,809 -0.14(-1.25%)
Feb 28, 2012 11.15 11.36 11.09 11.29 3,716,148 +0.13(+1.13%)
Feb 27, 2012 10.98 11.24 10.94 11.17 3,411,294 +0.14(+1.28%)
Feb 24, 2012 11.10 11.21 10.86 11.03 5,374,968 -0.13(-1.13%)
Feb 23, 2012 11.02 11.21 10.97 11.15 6,834,961 +0.05(+0.47%)
Feb 22, 2012 10.79 11.25 10.51 11.10 18,771,034 +1.58(+16.63%)
Feb 21, 2012 9.689 9.689 9.348 9.518 5,661,740 -0.16(-1.69%)
Feb 17, 2012 9.348 9.749 9.325 9.682 5,803,292 +0.34(+3.66%)
Feb 16, 2012 9.355 9.437 9.206 9.340 3,433,989 -0.04(-0.48%)
Feb 15, 2012 9.325 9.452 9.281 9.385 4,371,709 +0.13(+1.45%)
Feb 14, 2012 9.191 9.251 9.073 9.251 2,962,140 +0.06(+0.65%)
Feb 13, 2012 8.983 9.214 8.950 9.191 4,597,547 +0.28(+3.17%)
Feb 10, 2012 8.515 8.924 8.515 8.909 6,334,498 +0.35(+4.08%)
Feb 09, 2012 8.634 8.664 8.515 8.560 3,305,471 -0.04(-0.52%)
Feb 08, 2012 8.656 8.790 8.571 8.604 2,779,188 -0.06(-0.69%)
Feb 07, 2012 8.523 8.664 8.434 8.664 2,313,141 +0.11(+1.30%)
Feb 06, 2012 8.664 8.686 8.538 8.552 1,967,161 -0.13(-1.46%)
Feb 03, 2012 8.567 8.746 8.567 8.679 2,991,994 +0.20(+2.37%)
Feb 02, 2012 8.642 8.738 8.448 8.478 3,190,682 -0.20(-2.31%)
Feb 01, 2012 8.538 8.768 8.530 8.679 3,636,840 +0.18(+2.10%)
Jan 31, 2012 8.493 8.560 8.396 8.500 3,192,447 +0.01(+0.18%)
Jan 30, 2012 8.419 8.508 8.382 8.486 1,820,023 +0.00(+0.00%)
Jan 27, 2012 8.478 8.538 8.382 8.486 2,091,992 -0.04(-0.44%)
Jan 26, 2012 8.575 8.656 8.442 8.523 3,099,250 -0.01(-0.17%)
Jan 25, 2012 8.649 8.679 8.500 8.538 5,388,239 -0.07(-0.86%)
Jan 24, 2012 8.686 8.723 8.582 8.612 4,289,985 -0.09(-1.02%)
Jan 23, 2012 8.701 8.857 8.604 8.701 3,484,349 -0.08(-0.93%)
Jan 20, 2012 8.679 8.857 8.649 8.783 3,044,480 +0.08(+0.94%)
Jan 19, 2012 8.508 8.805 8.478 8.701 4,564,397 +0.20(+2.36%)
Jan 18, 2012 8.173 8.575 8.151 8.500 3,119,368 +0.34(+4.14%)
Jan 17, 2012 8.278 8.300 8.144 8.162 1,770,793 -0.07(-0.86%)
Jan 13, 2012 8.173 8.374 8.121 8.233 2,356,984 +0.05(+0.64%)
Jan 12, 2012 8.003 8.203 7.832 8.181 5,618,703 +0.19(+2.42%)
Jan 11, 2012 7.906 7.995 7.832 7.988 1,825,722 +0.02(+0.28%)
Jan 10, 2012 7.988 8.025 7.891 7.965 1,526,646 +0.03(+0.42%)
Jan 09, 2012 7.973 7.988 7.787 7.932 4,197,957 -0.00(-0.05%)
Jan 06, 2012 7.988 8.107 7.913 7.936 4,243,642 -0.22(-2.73%)
Jan 05, 2012 8.211 8.255 7.980 8.159 3,866,001 -0.13(-1.52%)
Jan 04, 2012 8.263 8.352 8.211 8.285 2,340,623 +0.01(+0.09%)
Dec 30, 2011 8.315 8.389 8.263 8.278 2,386,523 -0.04(-0.45%)
Dec 29, 2011 8.255 8.359 8.188 8.315 1,277,077 +0.07(+0.81%)
Dec 28, 2011 8.278 8.434 8.226 8.248 2,451,332 -0.01(-0.09%)
Dec 27, 2011 8.278 8.300 8.166 8.255 1,920,034 -0.01(-0.09%)
Dec 23, 2011 7.832 8.344 7.832 8.263 5,855,990 +0.36(+4.61%)
Dec 21, 2011 7.750 7.943 7.642 7.899 2,482,186 +0.13(+1.63%)
Dec 20, 2011 7.780 7.869 7.646 7.772 2,922,657 +0.10(+1.36%)
Dec 19, 2011 7.802 7.939 7.638 7.668 3,684,012 -0.05(-0.67%)
Dec 16, 2011 7.713 7.869 7.676 7.720 7,436,686 +0.08(+1.07%)
Dec 15, 2011 7.780 7.780 7.616 7.638 3,507,424 -0.04(-0.48%)
Dec 14, 2011 7.943 7.988 7.676 7.676 3,395,739 -0.30(-3.82%)
Dec 13, 2011 8.166 8.203 7.921 7.980 4,088,070 -0.16(-1.92%)
Dec 12, 2011 8.010 8.159 7.906 8.136 4,350,054 +0.06(+0.74%)
Dec 09, 2011 7.847 8.121 7.795 8.077 3,547,145 +0.25(+3.23%)
Dec 08, 2011 7.980 7.988 7.798 7.824 4,543,800 -0.18(-2.23%)
Dec 07, 2011 7.906 8.077 7.802 8.003 5,234,608 +0.13(+1.60%)
Dec 06, 2011 8.040 8.062 7.832 7.876 2,943,554 -0.19(-2.30%)
Dec 05, 2011 7.698 8.092 7.698 8.062 5,132,450 +0.47(+6.16%)
Dec 02, 2011 7.787 7.802 7.586 7.594 4,095,584 -0.08(-1.06%)
Dec 01, 2011 7.713 7.861 7.512 7.676 3,659,180 -0.01(-0.19%)
Nov 30, 2011 7.816 7.875 7.535 7.691 6,625,820 +0.11(+1.46%)
Nov 29, 2011 7.639 7.639 7.535 7.580 4,150,274 -0.01(-0.19%)
Nov 28, 2011 7.668 7.750 7.502 7.594 6,286,843 +0.12(+1.58%)
Nov 25, 2011 7.491 7.602 7.461 7.476 2,799,883 -0.03(-0.39%)
Nov 23, 2011 7.336 7.550 7.210 7.506 9,340,003 +0.16(+2.11%)
Nov 22, 2011 7.809 7.824 7.077 7.350 24,097,518 -1.23(-14.38%)
Nov 21, 2011 8.223 8.674 8.164 8.585 7,930,680 +0.20(+2.38%)
Nov 18, 2011 8.578 8.593 8.363 8.386 3,171,570 -0.16(-1.90%)
Nov 17, 2011 8.600 8.718 8.504 8.548 4,428,615 -0.04(-0.43%)
Nov 16, 2011 8.674 8.815 8.556 8.585 3,838,781 -0.14(-1.61%)
Nov 15, 2011 8.763 8.888 8.630 8.726 3,225,660 -0.10(-1.17%)
Nov 14, 2011 8.896 8.970 8.785 8.829 3,642,922 -0.10(-1.08%)
Nov 11, 2011 8.955 9.147 8.874 8.925 2,673,150 +0.06(+0.67%)
Nov 10, 2011 9.007 9.081 8.851 8.866 2,999,884 -0.01(-0.17%)
Nov 09, 2011 8.977 9.096 8.844 8.881 2,781,484 -0.32(-3.46%)
Nov 08, 2011 9.184 9.303 8.962 9.199 2,785,729 +0.07(+0.81%)
Nov 07, 2011 8.985 9.199 8.933 9.125 4,133,529 +0.14(+1.56%)
Nov 04, 2011 8.903 9.103 8.851 8.985 5,786,868 -0.21(-2.33%)
Nov 03, 2011 9.125 9.236 8.863 9.199 3,105,711 +0.13(+1.47%)
Nov 02, 2011 9.236 9.303 9.014 9.066 3,449,154 -0.02(-0.24%)
Nov 01, 2011 8.874 9.266 8.866 9.088 3,341,366 -0.05(-0.57%)
Oct 31, 2011 9.406 9.480 9.125 9.140 3,916,169 -0.43(-4.48%)
Oct 28, 2011 9.584 9.684 9.391 9.569 2,628,438 -0.07(-0.77%)
Oct 27, 2011 9.598 9.724 9.325 9.643 5,102,275 +0.35(+3.74%)
Oct 26, 2011 9.569 9.598 9.236 9.295 6,628,962 -0.16(-1.64%)
Oct 25, 2011 9.177 9.650 9.096 9.450 5,212,894 +0.20(+2.16%)
Oct 24, 2011 8.940 9.295 8.874 9.251 3,405,263 +0.38(+4.25%)
Oct 21, 2011 9.051 9.243 8.837 8.874 7,815,097 -0.06(-0.66%)
Oct 20, 2011 8.992 9.088 8.755 8.933 2,922,365 -0.06(-0.66%)
Oct 19, 2011 9.014 9.162 8.903 8.992 1,773,604 +0.01(+0.08%)
Oct 18, 2011 8.925 9.081 8.755 8.985 3,175,997 +0.11(+1.25%)
Oct 17, 2011 9.140 9.229 8.837 8.874 2,437,909 -0.29(-3.15%)
Oct 14, 2011 9.051 9.229 8.970 9.162 1,726,352 +0.23(+2.57%)
Oct 13, 2011 8.992 9.110 8.785 8.933 2,765,919 -0.12(-1.31%)
Oct 12, 2011 9.051 9.243 8.992 9.051 2,323,148 +0.09(+0.99%)
Oct 11, 2011 8.925 9.066 8.800 8.962 3,780,079 -0.09(-0.98%)
Oct 10, 2011 9.007 9.199 8.903 9.051 2,556,652 +0.22(+2.51%)
Oct 07, 2011 9.155 9.288 8.807 8.829 4,353,832 -0.26(-2.85%)
Oct 06, 2011 8.844 9.096 8.844 9.088 3,859,699 +0.44(+5.04%)
Oct 05, 2011 8.341 8.718 8.230 8.652 4,207,758 +0.35(+4.28%)
Oct 04, 2011 7.912 8.301 7.779 8.297 7,749,502 +0.31(+3.89%)
Oct 03, 2011 8.304 8.497 7.964 7.986 6,264,900 -0.47(-5.51%)
Sep 30, 2011 8.563 8.815 8.452 8.452 2,855,490 -0.24(-2.81%)
Sep 29, 2011 8.933 9.014 8.445 8.696 5,415,109 -0.06(-0.68%)
Sep 28, 2011 9.303 9.340 8.711 8.755 6,670,750 -0.49(-5.28%)
Sep 27, 2011 9.473 9.561 9.199 9.243 5,278,629 -0.03(-0.32%)
Sep 26, 2011 9.169 9.317 9.014 9.273 4,986,845 +0.18(+2.03%)
Sep 23, 2011 8.955 9.251 8.881 9.088 6,137,811 +0.07(+0.74%)
Sep 22, 2011 9.096 9.310 8.896 9.022 4,671,534 -0.34(-3.63%)
Sep 21, 2011 9.842 9.924 9.347 9.362 3,279,553 -0.49(-4.95%)
Sep 20, 2011 10.13 10.26 9.842 9.850 2,348,525 -0.22(-2.20%)
Sep 19, 2011 9.909 10.15 9.761 10.07 2,730,734 +0.00(+0.00%)
Sep 16, 2011 10.07 10.27 9.998 10.07 3,425,184 +0.04(+0.44%)
Sep 15, 2011 10.09 10.17 9.835 10.03 2,885,846 +0.07(+0.74%)
Sep 14, 2011 9.857 10.10 9.628 9.953 3,636,102 +0.18(+1.82%)
Sep 13, 2011 9.539 9.924 9.539 9.776 2,752,435 +0.22(+2.32%)
Sep 12, 2011 9.347 9.654 9.310 9.554 2,576,321 +0.09(+0.94%)
Sep 09, 2011 9.606 9.794 9.369 9.465 2,944,711 -0.19(-1.99%)
Sep 08, 2011 9.916 10.06 9.591 9.658 3,934,478 -0.36(-3.62%)
Sep 07, 2011 9.725 10.05 9.710 10.02 2,563,964 +0.44(+4.62%)
Sep 06, 2011 9.290 9.629 9.239 9.578 3,876,499 +0.01(+0.15%)
Sep 02, 2011 9.681 9.784 9.526 9.563 3,526,402 -0.32(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.