Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.380 7.445 7.250 7.290 1,745,785 -0.11(-1.49%)
Aug 30, 2022 7.520 7.575 7.325 7.400 1,054,262 -0.06(-0.80%)
Aug 29, 2022 7.470 7.565 7.350 7.460 1,097,734 -0.10(-1.32%)
Aug 26, 2022 7.830 7.870 7.560 7.560 974,743 -0.26(-3.32%)
Aug 25, 2022 7.690 7.855 7.680 7.820 1,180,701 +0.16(+2.09%)
Aug 24, 2022 7.660 7.770 7.630 7.660 962,834 -0.03(-0.39%)
Aug 23, 2022 7.690 7.850 7.670 7.690 1,013,935 +0.06(+0.79%)
Aug 22, 2022 7.750 7.780 7.610 7.630 1,303,679 -0.24(-3.05%)
Aug 19, 2022 7.910 7.930 7.795 7.870 1,336,616 -0.09(-1.13%)
Aug 18, 2022 8.030 8.030 7.890 7.960 1,505,622 -0.06(-0.75%)
Aug 17, 2022 8.070 8.160 7.950 8.020 1,781,755 -0.19(-2.31%)
Aug 16, 2022 8.210 8.300 8.130 8.210 1,129,842 -0.05(-0.61%)
Aug 15, 2022 8.160 8.300 8.125 8.260 1,229,704 +0.01(+0.12%)
Aug 12, 2022 8.080 8.270 8.031 8.250 1,729,857 +0.22(+2.74%)
Aug 11, 2022 8.020 8.080 7.940 8.030 1,344,635 +0.09(+1.13%)
Aug 10, 2022 7.980 8.060 7.795 7.940 2,332,778 +0.09(+1.15%)
Aug 09, 2022 8.010 8.010 7.775 7.850 2,600,054 -0.15(-1.88%)
Aug 08, 2022 8.010 8.350 8.000 8.000 3,313,975 -0.02(-0.25%)
Aug 05, 2022 7.640 8.055 7.560 8.020 4,168,426 +0.32(+4.16%)
Aug 04, 2022 7.330 7.760 7.270 7.700 3,347,050 +0.39(+5.34%)
Aug 03, 2022 7.290 7.350 7.230 7.310 2,301,018 +0.11(+1.53%)
Aug 02, 2022 7.240 7.280 7.180 7.200 1,220,830 -0.05(-0.69%)
Aug 01, 2022 7.260 7.320 7.125 7.250 1,839,246 -0.05(-0.68%)
Jul 29, 2022 7.320 7.320 7.190 7.300 1,815,188 +0.00(+0.00%)
Jul 28, 2022 7.190 7.300 7.105 7.300 1,187,784 +0.13(+1.81%)
Jul 27, 2022 7.010 7.180 6.910 7.170 2,057,479 +0.27(+3.91%)
Jul 26, 2022 7.010 7.040 6.890 6.900 1,578,240 -0.15(-2.13%)
Jul 25, 2022 7.100 7.115 6.965 7.050 1,418,237 -0.02(-0.28%)
Jul 22, 2022 7.220 7.270 7.020 7.070 3,381,736 -0.15(-2.08%)
Jul 21, 2022 7.160 7.230 7.075 7.220 1,127,952 +0.00(+0.00%)
Jul 20, 2022 7.060 7.250 7.035 7.220 915,756 +0.11(+1.55%)
Jul 19, 2022 6.990 7.170 6.975 7.110 1,633,928 +0.26(+3.80%)
Jul 18, 2022 6.900 7.000 6.830 6.850 1,204,860 +0.04(+0.59%)
Jul 15, 2022 6.680 6.840 6.615 6.810 1,301,482 +0.22(+3.34%)
Jul 14, 2022 6.590 6.655 6.530 6.590 1,471,186 -0.07(-1.05%)
Jul 13, 2022 6.580 6.680 6.450 6.660 1,326,377 -0.03(-0.45%)
Jul 12, 2022 6.640 6.770 6.635 6.690 1,834,570 +0.07(+1.06%)
Jul 11, 2022 6.590 6.670 6.530 6.620 1,529,119 -0.03(-0.45%)
Jul 08, 2022 6.650 6.680 6.485 6.650 1,026,677 +0.04(+0.61%)
Jul 07, 2022 6.450 6.650 6.410 6.610 1,200,559 +0.24(+3.77%)
Jul 06, 2022 6.380 6.430 6.285 6.370 1,250,694 +0.01(+0.16%)
Jul 05, 2022 6.120 6.360 6.000 6.360 1,500,301 +0.07(+1.11%)
Jul 01, 2022 6.120 6.310 6.100 6.290 1,554,665 +0.14(+2.28%)
Jun 30, 2022 6.130 6.160 6.040 6.150 2,158,427 -0.04(-0.65%)
Jun 29, 2022 6.340 6.340 6.110 6.190 2,512,497 -0.18(-2.83%)
Jun 28, 2022 6.650 6.740 6.350 6.370 3,871,163 -0.22(-3.34%)
Jun 27, 2022 6.450 6.630 6.400 6.590 2,162,499 +0.14(+2.17%)
Jun 24, 2022 6.180 6.630 6.175 6.450 5,667,548 +0.30(+4.88%)
Jun 23, 2022 6.160 6.240 6.045 6.150 2,515,289 -0.03(-0.49%)
Jun 22, 2022 6.270 6.350 6.140 6.180 2,748,646 -0.17(-2.68%)
Jun 21, 2022 6.410 6.550 6.330 6.350 1,788,335 +0.05(+0.79%)
Jun 17, 2022 6.170 6.440 6.145 6.300 10,485,755 +0.15(+2.44%)
Jun 16, 2022 6.310 6.340 6.050 6.150 3,323,014 -0.32(-4.95%)
Jun 15, 2022 6.500 6.560 6.310 6.470 3,895,842 +0.07(+1.09%)
Jun 14, 2022 6.620 6.650 6.390 6.400 2,720,162 -0.20(-3.03%)
Jun 13, 2022 6.670 6.750 6.500 6.600 2,399,453 -0.27(-3.93%)
Jun 10, 2022 7.070 7.070 6.775 6.870 2,519,466 -0.36(-4.98%)
Jun 09, 2022 7.320 7.380 7.220 7.230 1,294,148 -0.14(-1.90%)
Jun 08, 2022 7.650 7.655 7.360 7.370 1,514,096 -0.32(-4.16%)
Jun 07, 2022 7.500 7.690 7.500 7.690 1,485,288 +0.08(+1.05%)
Jun 06, 2022 7.550 7.680 7.470 7.610 2,410,072 +0.15(+2.01%)
Jun 03, 2022 7.480 7.510 7.425 7.460 1,197,684 -0.08(-1.06%)
Jun 02, 2022 7.330 7.540 7.300 7.540 1,266,551 +0.23(+3.15%)
Jun 01, 2022 7.470 7.540 7.280 7.310 1,745,590 -0.17(-2.27%)
May 31, 2022 7.460 7.480 7.265 7.480 2,274,920 -0.08(-1.06%)
May 27, 2022 7.500 7.660 7.440 7.560 2,065,815 +0.21(+2.86%)
May 26, 2022 7.200 7.470 7.180 7.350 1,847,250 +0.16(+2.23%)
May 25, 2022 6.890 7.240 6.840 7.190 2,574,231 +0.26(+3.75%)
May 24, 2022 6.880 6.940 6.810 6.930 1,822,071 -0.07(-1.00%)
May 23, 2022 7.000 7.045 6.780 7.000 1,564,049 +0.03(+0.43%)
May 20, 2022 7.090 7.105 6.700 6.970 1,612,299 -0.03(-0.43%)
May 19, 2022 6.830 7.080 6.830 7.000 1,780,144 +0.11(+1.60%)
May 18, 2022 7.090 7.170 6.830 6.890 1,563,991 -0.31(-4.31%)
May 17, 2022 7.030 7.210 6.990 7.200 1,411,057 +0.34(+4.96%)
May 16, 2022 6.910 6.975 6.810 6.860 1,922,976 -0.13(-1.86%)
May 13, 2022 6.760 7.125 6.760 6.990 2,045,530 +0.31(+4.64%)
May 12, 2022 6.490 6.740 6.430 6.680 2,127,921 +0.14(+2.14%)
May 11, 2022 6.740 6.845 6.495 6.540 1,719,902 -0.20(-2.97%)
May 10, 2022 6.670 6.815 6.475 6.740 2,145,499 +0.14(+2.12%)
May 09, 2022 6.900 6.930 6.520 6.600 2,647,493 -0.40(-5.71%)
May 06, 2022 7.000 7.095 6.755 7.000 2,317,477 -0.04(-0.57%)
May 05, 2022 7.100 7.360 6.960 7.040 1,729,141 -0.21(-2.90%)
May 04, 2022 7.020 7.260 6.875 7.250 1,784,671 +0.25(+3.57%)
May 03, 2022 6.880 7.045 6.855 7.000 1,557,569 +0.14(+2.04%)
May 02, 2022 6.840 6.890 6.680 6.860 1,616,564 +0.01(+0.15%)
Apr 29, 2022 7.000 7.070 6.820 6.850 1,380,242 -0.16(-2.28%)
Apr 28, 2022 6.900 7.075 6.790 7.010 1,323,856 +0.14(+2.04%)
Apr 27, 2022 6.770 6.945 6.740 6.870 1,752,486 +0.11(+1.63%)
Apr 26, 2022 7.010 7.030 6.650 6.760 1,797,775 -0.35(-4.92%)
Apr 25, 2022 7.020 7.120 6.825 7.110 2,641,437 +0.03(+0.42%)
Apr 22, 2022 7.290 7.320 7.040 7.080 1,188,042 -0.31(-4.19%)
Apr 21, 2022 7.460 7.321 7.390 1,253,155 +0.01(+0.14%)
Apr 20, 2022 7.370 7.520 7.310 7.380 1,448,067 +0.07(+0.96%)
Apr 19, 2022 6.880 7.390 6.880 7.310 2,824,636 +0.43(+6.25%)
Apr 18, 2022 6.990 7.020 6.840 6.880 1,883,738 -0.11(-1.57%)
Apr 14, 2022 7.210 7.210 6.990 6.990 2,011,334 -0.17(-2.37%)
Apr 13, 2022 7.120 7.185 7.070 7.160 1,351,049 +0.06(+0.85%)
Apr 12, 2022 7.140 7.250 7.060 7.100 1,245,967 -0.02(-0.28%)
Apr 11, 2022 7.060 7.235 7.040 7.120 910,485 +0.02(+0.28%)
Apr 08, 2022 7.110 7.190 6.985 7.100 1,210,714 -0.05(-0.70%)
Apr 07, 2022 7.230 7.290 6.960 7.150 1,788,061 -0.10(-1.38%)
Apr 06, 2022 7.460 7.460 7.240 7.250 2,311,247 -0.28(-3.72%)
Apr 05, 2022 7.660 7.770 7.475 7.530 2,603,235 -0.20(-2.59%)
Apr 04, 2022 7.750 7.780 7.555 7.730 1,954,514 -0.01(-0.13%)
Apr 01, 2022 7.680 7.790 7.640 7.740 1,464,217 +0.15(+1.98%)
Mar 31, 2022 7.590 7.715 7.570 7.590 1,391,020 +0.00(+0.00%)
Mar 30, 2022 7.780 7.835 7.570 7.590 1,676,722 -0.26(-3.31%)
Mar 29, 2022 7.630 7.955 7.580 7.850 2,681,294 +0.40(+5.37%)
Mar 28, 2022 7.400 7.485 7.340 7.450 1,778,818 +0.09(+1.22%)
Mar 25, 2022 7.430 7.480 7.350 7.360 1,443,620 -0.11(-1.47%)
Mar 24, 2022 7.440 7.480 7.380 7.470 1,100,009 +0.06(+0.81%)
Mar 23, 2022 7.530 7.550 7.370 7.410 1,648,157 -0.21(-2.76%)
Mar 22, 2022 7.580 7.775 7.560 7.620 2,745,526 +0.05(+0.66%)
Mar 21, 2022 7.570 7.710 7.530 7.570 2,995,002 +0.00(+0.00%)
Mar 18, 2022 7.700 7.745 7.480 7.570 5,077,227 -0.25(-3.20%)
Mar 17, 2022 7.750 7.920 7.720 7.820 2,702,693 -0.04(-0.51%)
Mar 16, 2022 7.550 7.950 7.550 7.860 3,902,832 +0.40(+5.36%)
Mar 15, 2022 7.390 7.566 7.360 7.460 2,377,449 +0.13(+1.77%)
Mar 14, 2022 7.620 7.695 7.270 7.330 2,407,539 -0.31(-4.06%)
Mar 11, 2022 7.610 7.710 7.495 7.640 4,866,479 +0.12(+1.60%)
Mar 10, 2022 7.470 7.640 7.370 7.520 3,465,257 -0.09(-1.18%)
Mar 09, 2022 7.350 7.680 7.350 7.610 3,787,678 +0.46(+6.43%)
Mar 08, 2022 7.360 7.360 7.000 7.150 3,896,223 -0.17(-2.32%)
Mar 07, 2022 7.660 7.800 7.285 7.320 3,000,354 -0.27(-3.56%)
Mar 04, 2022 7.700 7.750 7.490 7.590 3,375,996 -0.22(-2.82%)
Mar 03, 2022 7.880 8.015 7.755 7.810 2,648,667 -0.07(-0.89%)
Mar 02, 2022 7.500 7.890 7.480 7.880 4,584,612 +0.41(+5.49%)
Mar 01, 2022 7.640 7.850 7.290 7.470 3,667,828 +0.16(+2.19%)
Feb 28, 2022 7.230 7.360 7.140 7.310 1,740,808 -0.01(-0.14%)
Feb 25, 2022 7.220 7.380 7.160 7.320 1,597,195 +0.13(+1.81%)
Feb 24, 2022 6.790 7.220 6.680 7.190 1,625,041 +0.22(+3.16%)
Feb 23, 2022 7.250 7.305 6.970 6.970 1,535,674 -0.23(-3.19%)
Feb 22, 2022 7.220 7.330 7.125 7.200 1,161,573 -0.16(-2.17%)
Feb 18, 2022 7.360 0 -0.26(-3.41%)
Feb 17, 2022 7.880 7.890 7.510 7.620 2,024,519 -0.29(-3.67%)
Feb 16, 2022 7.820 7.920 7.755 7.910 1,798,592 +0.07(+0.89%)
Feb 15, 2022 7.650 7.870 7.630 7.840 1,661,195 +0.30(+3.98%)
Feb 14, 2022 7.610 7.770 7.520 7.540 1,959,470 +0.02(+0.27%)
Feb 11, 2022 7.760 7.900 7.440 7.520 1,860,214 -0.23(-2.97%)
Feb 10, 2022 7.690 8.040 7.660 7.750 1,639,947 -0.09(-1.15%)
Feb 09, 2022 7.800 7.910 7.790 7.840 2,110,530 +0.09(+1.16%)
Feb 08, 2022 7.630 7.755 7.580 7.750 1,488,038 +0.15(+1.97%)
Feb 07, 2022 7.300 7.740 7.300 7.600 3,697,626 +0.30(+4.11%)
Feb 04, 2022 7.300 7.360 7.045 7.300 1,985,835 -0.11(-1.48%)
Feb 03, 2022 7.570 7.370 7.410 1,474,959 -0.21(-2.76%)
Feb 02, 2022 7.720 7.820 7.560 7.620 1,644,707 -0.13(-1.68%)
Feb 01, 2022 7.630 7.785 7.590 7.750 2,722,629 +0.16(+2.11%)
Jan 31, 2022 7.210 7.620 7.590 2,664,068 +0.22(+2.99%)
Jan 28, 2022 7.160 7.370 7.025 7.370 1,953,225 +0.16(+2.22%)
Jan 27, 2022 7.280 7.495 7.170 7.210 2,382,596 -0.05(-0.69%)
Jan 26, 2022 7.470 7.520 7.250 7.260 1,853,261 -0.08(-1.09%)
Jan 25, 2022 7.160 7.375 7.045 7.340 1,958,610 +0.04(+0.55%)
Jan 24, 2022 7.000 7.330 6.680 7.300 5,179,672 +0.12(+1.67%)
Jan 21, 2022 7.390 7.460 7.135 7.180 2,682,385 -0.20(-2.71%)
Jan 20, 2022 7.670 7.780 7.380 7.380 1,948,116 -0.28(-3.66%)
Jan 19, 2022 7.820 7.880 7.640 7.660 1,617,429 -0.16(-2.05%)
Jan 18, 2022 7.800 8.220 7.700 7.820 5,780,330 -0.10(-1.26%)
Jan 14, 2022 7.920 0 -0.02(-0.25%)
Jan 13, 2022 7.910 8.000 7.840 7.940 1,250,814 +0.08(+1.02%)
Jan 12, 2022 8.000 8.110 7.850 7.860 1,072,875 -0.07(-0.88%)
Jan 11, 2022 7.620 7.940 7.570 7.930 1,640,191 +0.25(+3.26%)
Jan 10, 2022 7.810 7.820 7.500 7.680 1,817,022 -0.21(-2.66%)
Jan 07, 2022 7.890 7.890 7.660 7.890 2,955,008 +0.01(+0.13%)
Jan 06, 2022 8.000 8.410 7.820 7.880 6,030,427 -0.76(-8.80%)
Jan 05, 2022 8.770 8.970 8.550 8.640 2,881,245 +0.00(+0.00%)
Jan 04, 2022 8.460 8.790 8.460 8.640 1,518,908 +0.22(+2.61%)
Jan 03, 2022 8.450 8.505 8.280 8.420 1,412,508 +0.01(+0.12%)
Dec 31, 2021 8.320 8.430 8.280 8.410 793,326 +0.06(+0.72%)
Dec 30, 2021 8.430 8.550 8.320 8.350 1,638,203 -0.09(-1.07%)
Dec 29, 2021 8.540 8.580 8.390 8.440 1,105,299 -0.12(-1.40%)
Dec 28, 2021 8.590 8.700 8.509 8.560 1,070,776 -0.10(-1.15%)
Dec 27, 2021 8.560 8.760 8.495 8.660 1,202,422 +0.10(+1.17%)
Dec 23, 2021 8.380 8.670 8.345 8.560 1,793,692 +0.21(+2.51%)
Dec 22, 2021 8.200 8.390 8.135 8.350 1,204,514 +0.13(+1.58%)
Dec 21, 2021 8.100 8.410 8.090 8.220 3,047,330 +0.21(+2.62%)
Dec 20, 2021 7.950 8.015 7.775 8.010 1,830,540 -0.06(-0.74%)
Dec 17, 2021 7.850 8.090 7.772 8.070 3,452,324 +0.11(+1.38%)
Dec 16, 2021 8.030 8.210 7.905 7.960 1,622,890 -0.08(-1.00%)
Dec 15, 2021 7.940 8.055 7.840 8.040 2,022,536 +0.00(+0.00%)
Dec 14, 2021 8.060 8.210 7.910 8.040 2,428,203 -0.12(-1.47%)
Dec 13, 2021 8.380 8.420 8.130 8.160 1,844,927 -0.34(-4.00%)
Dec 10, 2021 8.610 8.670 8.430 8.500 825,383 -0.04(-0.47%)
Dec 09, 2021 8.520 8.720 8.470 8.540 1,284,231 -0.12(-1.39%)
Dec 08, 2021 8.540 8.710 8.480 8.660 1,193,330 +0.11(+1.29%)
Dec 07, 2021 8.450 8.625 8.420 8.550 1,653,198 +0.21(+2.52%)
Dec 06, 2021 8.200 8.410 8.070 8.340 1,151,079 +0.23(+2.84%)
Dec 03, 2021 8.290 8.370 7.990 8.110 1,246,198 -0.23(-2.76%)
Dec 02, 2021 8.060 8.380 7.965 8.340 1,299,416 +0.27(+3.35%)
Dec 01, 2021 8.490 8.570 8.059 8.070 1,510,353 -0.24(-2.89%)
Nov 30, 2021 8.380 8.500 8.180 8.310 1,866,244 -0.18(-2.12%)
Nov 29, 2021 8.720 8.760 8.420 8.490 1,043,915 -0.02(-0.24%)
Nov 26, 2021 8.490 8.620 8.378 8.510 1,088,399 -0.35(-3.95%)
Nov 24, 2021 8.810 9.050 8.780 8.860 1,014,494 +0.00(+0.00%)
Nov 23, 2021 8.790 8.980 8.780 8.860 1,175,002 +0.00(+0.00%)
Nov 22, 2021 8.940 9.055 8.725 8.860 1,407,120 -0.13(-1.45%)
Nov 19, 2021 8.940 9.190 8.910 8.990 984,007 +0.02(+0.22%)
Nov 18, 2021 9.280 9.070 8.950 8.970 1,471,861 -0.23(-2.50%)
Nov 17, 2021 9.130 9.320 9.010 9.200 1,189,396 +0.03(+0.33%)
Nov 16, 2021 8.980 9.230 8.870 9.170 1,343,366 +0.22(+2.46%)
Nov 15, 2021 9.140 9.220 8.910 8.950 1,842,760 -0.15(-1.65%)
Nov 12, 2021 8.850 9.150 8.790 9.100 1,200,105 +0.21(+2.36%)
Nov 11, 2021 9.000 9.020 8.710 8.890 1,793,772 -0.06(-0.67%)
Nov 10, 2021 10.01 8.950 4,810,390 -1.14(-11.30%)
Nov 09, 2021 9.460 10.39 9.130 10.09 11,750,558 +1.09(+12.11%)
Nov 08, 2021 9.200 9.200 8.810 9.000 1,524,566 -0.04(-0.44%)
Nov 05, 2021 8.740 9.050 8.740 9.040 1,108,514 +0.37(+4.27%)
Nov 04, 2021 8.980 9.090 8.660 8.670 2,333,543 -0.28(-3.13%)
Nov 03, 2021 8.700 9.330 8.620 8.950 6,264,299 +0.28(+3.23%)
Nov 02, 2021 8.700 8.720 8.520 8.670 1,571,358 -0.06(-0.69%)
Nov 01, 2021 8.380 8.770 8.575 8.730 2,184,817 +0.38(+4.55%)
Oct 29, 2021 8.340 8.400 8.270 8.350 954,214 -0.07(-0.83%)
Oct 28, 2021 8.190 8.420 8.180 8.420 1,170,985 +0.21(+2.56%)
Oct 27, 2021 8.240 8.330 8.160 8.210 774,042 +0.00(+0.00%)
Oct 26, 2021 8.430 8.210 8.210 598,779 -0.19(-2.26%)
Oct 25, 2021 8.270 8.410 8.270 8.400 836,748 -0.01(-0.12%)
Oct 22, 2021 8.510 8.540 8.380 8.410 578,942 -0.13(-1.52%)
Oct 21, 2021 8.620 8.650 8.400 8.540 1,985,017 -0.05(-0.58%)
Oct 20, 2021 8.450 8.685 8.450 8.590 1,555,478 +0.11(+1.30%)
Oct 19, 2021 8.500 8.500 8.380 8.480 692,598 +0.00(+0.00%)
Oct 18, 2021 8.450 8.535 8.370 8.480 573,780 +0.00(+0.00%)
Oct 15, 2021 8.600 8.630 8.440 8.480 926,686 -0.06(-0.70%)
Oct 14, 2021 8.500 8.640 8.480 8.540 1,348,141 +0.17(+2.03%)
Oct 13, 2021 8.330 8.415 8.250 8.370 1,040,487 +0.09(+1.09%)
Oct 12, 2021 8.250 8.340 8.240 8.280 926,443 +0.00(+0.00%)
Oct 11, 2021 8.400 8.480 8.270 8.280 938,846 -0.08(-0.96%)
Oct 08, 2021 8.230 8.490 8.210 8.360 1,561,192 +0.20(+2.45%)
Oct 07, 2021 8.270 8.500 8.085 8.160 2,421,702 -0.02(-0.24%)
Oct 06, 2021 8.240 8.290 8.055 8.180 1,668,004 -0.16(-1.92%)
Oct 05, 2021 8.090 8.390 8.040 8.340 3,696,593 +0.22(+2.71%)
Oct 04, 2021 8.170 8.225 8.050 8.120 1,242,628 -0.05(-0.61%)
Oct 01, 2021 8.080 8.190 7.985 8.170 1,749,052 +0.08(+0.99%)
Sep 30, 2021 8.200 8.259 8.030 8.090 1,450,788 -0.11(-1.34%)
Sep 29, 2021 8.200 8.250 8.120 8.200 1,156,877 +0.03(+0.37%)
Sep 28, 2021 8.270 8.370 8.095 8.170 1,320,603 -0.15(-1.80%)
Sep 27, 2021 8.170 8.510 8.120 8.320 2,474,142 +0.15(+1.84%)
Sep 24, 2021 8.190 8.330 8.110 8.170 1,701,704 -0.03(-0.37%)
Sep 23, 2021 8.040 8.370 8.030 8.200 1,977,520 +0.18(+2.24%)
Sep 22, 2021 8.050 8.170 7.980 8.020 1,361,053 +0.09(+1.13%)
Sep 21, 2021 8.170 8.220 7.910 7.930 2,601,715 -0.19(-2.34%)
Sep 20, 2021 8.110 8.225 7.990 8.120 2,270,913 -0.18(-2.17%)
Sep 17, 2021 8.270 8.320 8.050 8.300 5,703,047 +0.37(+4.67%)
Sep 16, 2021 7.950 8.075 7.860 7.930 1,499,727 +0.02(+0.25%)
Sep 15, 2021 8.010 8.015 7.845 7.910 2,103,932 -0.10(-1.25%)
Sep 14, 2021 8.460 8.460 7.990 8.010 2,371,141 -0.41(-4.87%)
Sep 13, 2021 8.190 8.510 8.125 8.420 1,816,115 +0.31(+3.82%)
Sep 10, 2021 8.430 8.430 8.100 8.110 1,379,296 -0.29(-3.45%)
Sep 09, 2021 8.490 8.520 8.350 8.400 1,117,669 -0.15(-1.75%)
Sep 08, 2021 8.560 8.590 8.410 8.550 1,568,650 -0.07(-0.81%)
Sep 07, 2021 8.700 8.790 8.610 8.620 770,056 -0.11(-1.26%)
Sep 03, 2021 8.740 8.840 8.660 8.730 1,278,127 +0.04(+0.46%)
Sep 02, 2021 8.750 8.960 8.680 8.690 1,655,062 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.