Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.75 11.75 9.750 9.998 128,256 -1.75(-14.93%)
May 28, 2020 11.75 12.12 11.51 11.75 36,125 -0.47(-3.83%)
May 27, 2020 12.50 12.75 11.75 12.22 44,259 -0.35(-2.82%)
May 26, 2020 12.50 13.47 12.16 12.57 90,621 +0.22(+1.82%)
May 22, 2020 10.50 16.00 10.24 12.35 903,732 +2.60(+26.67%)
May 21, 2020 10.00 10.50 9.750 9.750 33,025 -0.50(-4.88%)
May 20, 2020 10.50 10.93 10.00 10.25 40,245 -0.25(-2.38%)
May 19, 2020 9.750 11.50 9.500 10.50 153,550 +0.99(+10.38%)
May 18, 2020 9.375 9.800 9.328 9.512 13,350 +0.14(+1.47%)
May 15, 2020 9.498 9.898 9.260 9.375 7,500 -0.13(-1.34%)
May 14, 2020 9.500 9.875 9.125 9.502 16,525 +0.12(+1.31%)
May 13, 2020 10.25 10.38 9.125 9.380 31,022 -0.87(-8.49%)
May 12, 2020 10.25 10.68 10.03 10.25 27,303 +0.25(+2.50%)
May 11, 2020 9.825 10.25 9.825 10.00 20,348 +0.25(+2.56%)
May 08, 2020 9.750 10.00 9.252 9.750 54,968 -0.75(-7.14%)
May 07, 2020 10.50 11.25 10.50 10.50 62,697 +0.25(+2.44%)
May 06, 2020 10.50 10.75 10.25 10.25 35,588 -0.69(-6.29%)
May 05, 2020 13.75 13.99 10.75 10.94 199,458 +0.69(+6.71%)
May 04, 2020 10.03 10.50 10.00 10.25 14,947 -0.14(-1.39%)
May 01, 2020 10.75 10.75 10.07 10.39 29,384 -0.44(-4.08%)
Apr 30, 2020 11.49 11.50 10.50 10.84 38,710 -0.66(-5.76%)
Apr 29, 2020 10.75 12.50 10.50 11.50 79,765 +0.59(+5.36%)
Apr 28, 2020 10.25 10.97 10.02 10.91 39,263 +0.34(+3.19%)
Apr 27, 2020 10.05 10.75 9.880 10.58 21,442 +0.14(+1.34%)
Apr 24, 2020 10.25 11.06 9.625 10.44 42,924 -0.56(-5.11%)
Apr 23, 2020 10.75 11.50 10.25 11.00 26,895 -0.88(-7.37%)
Apr 22, 2020 10.50 12.50 10.25 11.88 86,688 +1.25(+11.79%)
Apr 21, 2020 11.41 11.62 10.00 10.62 43,947 -0.63(-5.58%)
Apr 20, 2020 11.25 12.50 10.25 11.25 94,752 +1.25(+12.53%)
Apr 17, 2020 11.50 11.97 9.355 9.998 113,888 -1.74(-14.82%)
Apr 16, 2020 12.75 12.99 11.50 11.74 45,034 -0.51(-4.18%)
Apr 15, 2020 12.75 13.25 11.50 12.25 87,297 -1.25(-9.26%)
Apr 14, 2020 15.00 15.00 13.00 13.50 100,460 -1.75(-11.48%)
Apr 13, 2020 15.42 16.75 14.75 15.25 170,305 -0.14(-0.89%)
Apr 09, 2020 19.90 20.50 14.00 15.39 728,028 -4.61(-23.06%)
Apr 08, 2020 6.000 24.00 5.500 20.00 3,357,356 +14.00(+233.33%)
Apr 07, 2020 6.000 6.250 5.750 6.000 25,126 +0.25(+4.35%)
Apr 06, 2020 5.750 6.750 5.250 5.750 35,580 -0.12(-2.13%)
Apr 03, 2020 6.622 6.622 5.808 5.875 18,528 -0.15(-2.49%)
Apr 02, 2020 8.000 8.000 5.750 6.025 38,659 -0.22(-3.60%)
Apr 01, 2020 9.500 9.750 6.250 6.250 66,500 -3.12(-33.33%)
Mar 31, 2020 11.95 12.45 8.783 9.375 28,154 -2.15(-18.69%)
Mar 30, 2020 12.25 13.20 11.28 11.53 4,468 -0.74(-6.03%)
Mar 27, 2020 13.75 13.75 11.50 12.27 3,384 -0.98(-7.40%)
Mar 26, 2020 14.00 14.73 12.53 13.25 2,494 -0.75(-5.36%)
Mar 25, 2020 12.50 14.75 11.25 14.00 4,413 +1.88(+15.46%)
Mar 24, 2020 12.50 12.60 11.75 12.12 3,083 +0.56(+4.82%)
Mar 23, 2020 10.75 13.75 10.75 11.57 1,003 +0.88(+8.21%)
Mar 20, 2020 13.75 13.75 10.28 10.69 3,260 +0.44(+4.27%)
Mar 19, 2020 14.75 14.75 10.00 10.25 1,806 +0.25(+2.55%)
Mar 18, 2020 10.00 14.50 9.250 9.998 6,089 +0.25(+2.54%)
Mar 17, 2020 10.88 12.70 9.252 9.750 7,250 -1.19(-10.86%)
Mar 16, 2020 12.50 12.67 10.50 10.94 2,872 -1.73(-13.66%)
Mar 13, 2020 13.00 13.75 11.27 12.67 4,076 -0.33(-2.56%)
Mar 12, 2020 14.50 14.50 12.53 13.00 2,263 -1.50(-10.34%)
Mar 11, 2020 15.09 15.88 14.50 14.50 3,149 -0.18(-1.24%)
Mar 10, 2020 17.36 17.36 14.53 14.68 1,748 +0.28(+1.96%)
Mar 09, 2020 16.00 16.00 13.00 14.40 6,438 -1.15(-7.38%)
Mar 06, 2020 17.50 18.25 14.25 15.55 6,916 -2.93(-15.85%)
Mar 05, 2020 17.75 18.75 15.88 18.48 2,803 -0.27(-1.47%)
Mar 04, 2020 18.75 18.75 17.50 18.75 1,444 +0.20(+1.06%)
Mar 03, 2020 20.00 20.00 17.50 18.55 10,761 -0.57(-2.98%)
Mar 02, 2020 15.30 19.75 15.25 19.12 9,438 +3.00(+18.59%)
Feb 28, 2020 15.00 16.42 14.30 16.12 3,372 -0.43(-2.61%)
Feb 27, 2020 15.62 17.73 14.25 16.56 6,074 -1.19(-6.72%)
Feb 26, 2020 15.26 17.99 15.26 17.75 1,498 +2.00(+12.70%)
Feb 25, 2020 17.86 18.38 15.05 15.75 4,684 -2.25(-12.50%)
Feb 24, 2020 19.25 19.34 16.25 18.00 3,376 -1.33(-6.87%)
Feb 21, 2020 19.50 20.50 18.76 19.33 4,244 -0.04(-0.22%)
Feb 20, 2020 18.50 19.47 17.75 19.37 3,997 +1.37(+7.61%)
Feb 19, 2020 17.75 19.75 17.50 18.00 2,227 +0.50(+2.86%)
Feb 18, 2020 16.75 19.11 16.75 17.50 8,066 +0.89(+5.39%)
Feb 14, 2020 15.25 17.88 15.25 16.61 4,204 +1.11(+7.16%)
Feb 13, 2020 15.00 16.00 14.62 15.49 2,619 +0.49(+3.27%)
Feb 12, 2020 15.57 15.75 15.00 15.01 1,561 -0.74(-4.73%)
Feb 11, 2020 15.00 16.50 14.75 15.75 55,386 +0.27(+1.71%)
Feb 10, 2020 15.50 16.25 14.50 15.48 989 +0.23(+1.54%)
Feb 07, 2020 16.00 16.25 14.49 15.25 1,672 -0.50(-3.17%)
Feb 06, 2020 15.25 15.75 14.38 15.75 1,686 +0.95(+6.40%)
Feb 05, 2020 14.00 15.24 14.00 14.80 3,341 +0.58(+4.06%)
Feb 04, 2020 15.50 16.25 13.00 14.22 7,230 -1.28(-8.23%)
Feb 03, 2020 15.50 15.88 15.00 15.50 1,094 +0.50(+3.33%)
Jan 31, 2020 16.25 16.25 15.00 15.00 2,564 -0.25(-1.66%)
Jan 30, 2020 17.25 17.25 15.25 15.25 3,189 -1.25(-7.56%)
Jan 29, 2020 16.50 18.00 16.25 16.50 3,939 -0.12(-0.74%)
Jan 28, 2020 17.75 18.75 16.25 16.62 5,074 -1.33(-7.40%)
Jan 27, 2020 18.75 19.75 17.79 17.95 5,130 -2.03(-10.14%)
Jan 24, 2020 19.88 20.50 18.75 19.98 7,668 -0.42(-2.06%)
Jan 23, 2020 20.75 21.99 20.00 20.39 4,319 -1.35(-6.20%)
Jan 22, 2020 21.03 22.50 20.00 21.74 5,716 -0.01(-0.03%)
Jan 21, 2020 21.00 22.50 20.12 21.75 12,916 +1.75(+8.75%)
Jan 17, 2020 19.75 22.50 19.50 20.00 20,432 +1.00(+5.26%)
Jan 16, 2020 17.25 20.50 16.75 19.00 20,765 +1.75(+10.14%)
Jan 15, 2020 15.25 17.50 14.25 17.25 21,125 +2.47(+16.75%)
Jan 14, 2020 14.61 15.00 14.38 14.78 3,696 +0.27(+1.88%)
Jan 13, 2020 14.75 15.10 12.75 14.50 2,116 -0.38(-2.59%)
Jan 10, 2020 15.22 15.74 14.51 14.89 7,000 -0.14(-0.92%)
Jan 09, 2020 15.25 15.50 14.50 15.03 4,532 +0.28(+1.86%)
Jan 08, 2020 14.50 15.00 14.25 14.75 2,437 -0.02(-0.15%)
Jan 07, 2020 14.75 15.00 14.01 14.77 2,022 +0.45(+3.14%)
Jan 06, 2020 16.88 16.88 14.25 14.32 9,473 -1.48(-9.35%)
Jan 03, 2020 15.50 16.00 15.25 15.80 10,560 +0.57(+3.71%)
Jan 02, 2020 14.50 15.25 13.75 15.23 15,739 +1.42(+10.26%)
Dec 31, 2019 12.75 14.50 12.75 13.82 9,268 +1.11(+8.73%)
Dec 30, 2019 12.00 13.00 11.75 12.71 7,135 +0.46(+3.78%)
Dec 27, 2019 12.25 12.68 11.25 12.24 3,692 -0.19(-1.55%)
Dec 26, 2019 12.47 12.97 12.00 12.44 5,490 +0.06(+0.46%)
Dec 24, 2019 11.97 12.50 11.80 12.38 3,372 +0.58(+4.89%)
Dec 23, 2019 12.03 12.57 10.75 11.80 18,834 -0.35(-2.86%)
Dec 20, 2019 12.50 12.89 12.12 12.15 5,192 -0.10(-0.82%)
Dec 19, 2019 12.50 13.03 12.03 12.25 8,118 -0.53(-4.11%)
Dec 18, 2019 13.25 13.50 12.75 12.78 585 -0.10(-0.76%)
Dec 17, 2019 12.78 13.25 12.78 12.87 941 +0.10(+0.76%)
Dec 16, 2019 13.99 13.99 12.78 12.78 1,214 -0.72(-5.37%)
Dec 13, 2019 12.52 13.53 12.50 13.50 4,200 +0.25(+1.89%)
Dec 12, 2019 12.25 13.75 12.25 13.25 3,067 +1.26(+10.53%)
Dec 11, 2019 13.00 13.15 11.75 11.99 8,533 -1.04(-7.95%)
Dec 10, 2019 13.41 14.25 12.76 13.02 5,573 -0.48(-3.54%)
Dec 09, 2019 14.00 15.75 12.75 13.50 39,125 +0.25(+1.89%)
Dec 06, 2019 13.00 13.29 12.81 13.25 876 +0.38(+2.91%)
Dec 05, 2019 13.00 13.91 12.75 12.88 1,553 -0.12(-0.96%)
Dec 04, 2019 14.25 14.25 13.00 13.00 293 -0.38(-2.80%)
Dec 03, 2019 13.75 14.25 13.30 13.38 1,378 -0.38(-2.73%)
Dec 02, 2019 15.25 15.25 13.75 13.75 7,810 -0.88(-6.00%)
Nov 29, 2019 14.46 14.75 14.41 14.63 1,452 +0.13(+0.88%)
Nov 27, 2019 13.75 14.50 13.50 14.50 1,352 +0.25(+1.75%)
Nov 26, 2019 14.25 14.25 12.82 14.25 1,477 +0.75(+5.58%)
Nov 25, 2019 12.83 13.75 12.07 13.50 3,607 +0.25(+1.87%)
Nov 22, 2019 13.43 13.74 12.12 13.25 6,788 -0.49(-3.60%)
Nov 21, 2019 12.56 13.75 11.76 13.74 6,421 +1.12(+8.87%)
Nov 20, 2019 12.96 13.85 12.62 12.62 7,899 -0.31(-2.42%)
Nov 19, 2019 13.29 13.81 12.53 12.94 1,870 -0.38(-2.84%)
Nov 18, 2019 13.50 13.85 12.75 13.31 2,080 -0.37(-2.70%)
Nov 15, 2019 13.00 13.78 12.57 13.69 3,036 +1.06(+8.40%)
Nov 14, 2019 12.31 13.00 11.50 12.62 1,569 +0.38(+3.06%)
Nov 13, 2019 12.50 13.07 11.55 12.25 6,556 -0.04(-0.37%)
Nov 12, 2019 12.28 13.25 12.15 12.29 3,148 -0.58(-4.50%)
Nov 11, 2019 13.75 14.00 11.50 12.88 11,008 -0.12(-0.96%)
Nov 08, 2019 14.25 14.71 13.00 13.00 5,400 -1.04(-7.42%)
Nov 07, 2019 14.32 14.87 13.88 14.04 7,631 -0.46(-3.16%)
Nov 06, 2019 14.50 14.75 13.88 14.50 4,371 +0.00(+0.00%)
Nov 05, 2019 14.85 14.85 14.39 14.50 3,823 -0.38(-2.52%)
Nov 04, 2019 14.50 14.93 14.50 14.88 3,253 +0.37(+2.57%)
Nov 01, 2019 15.01 15.46 14.50 14.50 4,588 +0.00(+0.02%)
Oct 31, 2019 14.75 15.75 14.25 14.50 8,399 -0.25(-1.69%)
Oct 30, 2019 15.25 15.25 14.38 14.75 7,882 -0.50(-3.26%)
Oct 29, 2019 14.71 15.25 14.50 15.25 11,488 +0.38(+2.52%)
Oct 28, 2019 14.75 15.25 14.29 14.87 8,411 -0.21(-1.36%)
Oct 25, 2019 14.25 15.50 13.80 15.08 45,960 -1.92(-11.31%)
Oct 24, 2019 16.75 17.75 15.50 17.00 7,192 +1.09(+6.82%)
Oct 23, 2019 16.50 16.65 15.50 15.91 10,149 -1.59(-9.06%)
Oct 22, 2019 17.25 18.00 17.25 17.50 3,540 +0.22(+1.27%)
Oct 21, 2019 20.55 21.25 16.25 17.28 14,968 -2.77(-13.82%)
Oct 18, 2019 25.00 25.93 19.53 20.05 12,636 -4.95(-19.80%)
Oct 17, 2019 21.25 26.75 19.50 25.00 14,930 +4.68(+23.00%)
Oct 16, 2019 21.38 22.50 20.00 20.32 2,722 -0.93(-4.38%)
Oct 15, 2019 23.50 23.50 20.59 21.25 6,864 -0.75(-3.39%)
Oct 14, 2019 19.02 22.75 18.77 22.00 14,334 +3.25(+17.33%)
Oct 11, 2019 19.67 19.92 18.75 18.75 2,872 -0.25(-1.32%)
Oct 10, 2019 20.25 21.75 19.00 19.00 5,158 -0.75(-3.80%)
Oct 09, 2019 19.75 21.75 19.38 19.75 1,894 +0.12(+0.64%)
Oct 08, 2019 20.50 21.75 18.89 19.62 2,707 -0.62(-3.09%)
Oct 07, 2019 23.00 23.72 19.07 20.25 8,133 -2.75(-11.96%)
Oct 04, 2019 23.75 24.00 23.00 23.00 356 -0.75(-3.16%)
Oct 03, 2019 23.50 24.75 23.25 23.75 432 +0.48(+2.04%)
Oct 02, 2019 24.55 26.75 23.25 23.27 2,716 -1.23(-5.00%)
Oct 01, 2019 23.75 25.00 23.00 24.50 904 +1.00(+4.26%)
Sep 30, 2019 24.75 25.09 23.00 23.50 1,245 -0.68(-2.79%)
Sep 27, 2019 24.18 25.00 23.02 24.18 876 +0.43(+1.79%)
Sep 26, 2019 24.25 24.98 23.02 23.75 2,280 -0.65(-2.66%)
Sep 25, 2019 25.50 25.50 24.25 24.40 2,743 -0.85(-3.37%)
Sep 24, 2019 25.50 25.50 24.25 25.25 846 +1.00(+4.12%)
Sep 23, 2019 25.75 26.25 24.00 24.25 2,130 -1.50(-5.83%)
Sep 20, 2019 24.75 25.75 23.75 25.75 3,904 +0.50(+1.98%)
Sep 19, 2019 25.00 27.00 25.00 25.25 2,622 -0.25(-0.98%)
Sep 18, 2019 26.75 27.50 25.25 25.50 1,100 -1.25(-4.67%)
Sep 17, 2019 25.00 28.25 25.00 26.75 3,218 +1.25(+4.90%)
Sep 16, 2019 26.75 28.93 24.33 25.50 2,687 -1.25(-4.67%)
Sep 13, 2019 26.25 27.50 25.50 26.75 1,744 +1.00(+3.88%)
Sep 12, 2019 24.75 28.00 23.75 25.75 7,234 +1.38(+5.64%)
Sep 11, 2019 24.58 24.58 23.75 24.38 1,599 +0.62(+2.63%)
Sep 10, 2019 23.75 25.00 23.75 23.75 2,207 +0.00(+0.00%)
Sep 09, 2019 25.00 25.00 23.75 23.75 1,872 -1.00(-4.05%)
Sep 06, 2019 23.88 26.00 23.88 24.75 1,732 +0.50(+2.07%)
Sep 05, 2019 23.60 25.50 23.45 24.25 1,300 -0.25(-1.02%)
Sep 04, 2019 26.25 26.88 24.50 24.50 208 -2.00(-7.55%)
Sep 03, 2019 23.75 26.50 23.75 26.50 472 +2.75(+11.58%)
Aug 30, 2019 24.18 25.25 23.03 23.75 300 +0.62(+2.69%)
Aug 29, 2019 25.25 27.50 23.03 23.13 2,320 -2.04(-8.09%)
Aug 28, 2019 24.50 26.25 24.50 25.16 774 +0.66(+2.70%)
Aug 27, 2019 28.25 28.87 24.50 24.50 2,019 -2.75(-10.09%)
Aug 26, 2019 29.50 30.00 27.25 27.25 2,128 -2.25(-7.63%)
Aug 23, 2019 30.50 30.50 28.50 29.50 392 -0.25(-0.84%)
Aug 22, 2019 30.00 30.11 29.00 29.75 718 +1.00(+3.48%)
Aug 21, 2019 30.50 30.98 28.25 28.75 786 -1.75(-5.74%)
Aug 20, 2019 30.50 31.25 29.50 30.50 1,359 +0.00(+0.00%)
Aug 19, 2019 30.50 31.25 29.64 30.50 1,819 +0.50(+1.67%)
Aug 16, 2019 30.50 31.09 29.75 30.00 1,168 -1.50(-4.75%)
Aug 15, 2019 33.09 33.09 31.50 31.50 473 -2.50(-7.36%)
Aug 14, 2019 36.50 36.50 32.50 34.00 593 -2.50(-6.85%)
Aug 13, 2019 36.00 36.50 34.25 36.50 624 +0.75(+2.10%)
Aug 12, 2019 37.00 38.96 35.16 35.75 217 -0.75(-2.05%)
Aug 09, 2019 38.75 41.25 34.75 36.50 2,616 -2.25(-5.81%)
Aug 08, 2019 40.75 40.75 38.75 38.75 401 -1.00(-2.52%)
Aug 07, 2019 37.25 40.50 37.25 39.75 507 +2.50(+6.71%)
Aug 06, 2019 38.00 38.50 37.20 37.25 141 -1.25(-3.25%)
Aug 05, 2019 41.00 41.00 38.00 38.50 923 -2.50(-6.10%)
Aug 02, 2019 40.75 41.00 38.50 41.00 192 +2.50(+6.49%)
Aug 01, 2019 39.75 41.25 38.50 38.50 989 -0.25(-0.65%)
Jul 31, 2019 39.75 41.25 38.75 38.75 553 -1.00(-2.51%)
Jul 30, 2019 39.12 39.75 39.12 39.75 359 +1.50(+3.92%)
Jul 29, 2019 40.75 41.35 38.25 38.25 1,042 -3.75(-8.93%)
Jul 26, 2019 39.56 42.31 39.24 42.00 684 +3.50(+9.09%)
Jul 25, 2019 38.75 39.75 37.94 38.50 164 -0.50(-1.28%)
Jul 24, 2019 39.75 39.75 37.25 39.00 343 -0.75(-1.89%)
Jul 23, 2019 40.50 40.50 37.75 39.75 648 -2.25(-5.36%)
Jul 22, 2019 39.00 43.25 39.00 42.00 1,286 +2.50(+6.33%)
Jul 19, 2019 39.00 40.25 38.42 39.50 572 -1.00(-2.47%)
Jul 18, 2019 37.50 40.75 37.19 40.50 762 +3.00(+8.00%)
Jul 17, 2019 39.00 41.35 37.50 37.50 232 -2.25(-5.66%)
Jul 16, 2019 38.44 40.00 37.75 39.75 467 -0.55(-1.38%)
Jul 15, 2019 43.00 43.30 37.50 40.30 995 -2.95(-6.81%)
Jul 12, 2019 42.50 45.00 39.75 43.25 552 +0.75(+1.76%)
Jul 11, 2019 49.00 49.00 40.27 42.50 2,388 -4.75(-10.05%)
Jul 10, 2019 48.25 49.50 41.50 47.25 2,705 -1.25(-2.58%)
Jul 09, 2019 47.75 50.50 47.50 48.50 2,986 +1.00(+2.11%)
Jul 08, 2019 43.25 51.81 43.25 47.50 4,431 +4.50(+10.47%)
Jul 05, 2019 37.00 44.00 37.00 43.00 2,616 +6.69(+18.42%)
Jul 03, 2019 37.00 37.18 34.83 36.31 240 -1.19(-3.17%)
Jul 02, 2019 35.75 37.50 33.28 37.50 814 +2.25(+6.38%)
Jul 01, 2019 36.00 37.57 35.25 35.25 4,605 -1.50(-4.08%)
Jun 28, 2019 38.50 38.50 35.02 36.75 720 -1.98(-5.10%)
Jun 27, 2019 38.25 38.73 38.00 38.73 119 +2.23(+6.10%)
Jun 26, 2019 35.75 38.25 34.23 36.50 510 +0.00(+0.00%)
Jun 25, 2019 38.50 39.75 35.75 36.50 41,114 -1.75(-4.58%)
Jun 24, 2019 39.50 39.50 37.25 38.25 637 -1.25(-3.16%)
Jun 21, 2019 43.75 43.75 38.00 39.50 792 -3.50(-8.14%)
Jun 20, 2019 42.00 43.00 39.25 43.00 1,792 +1.00(+2.38%)
Jun 19, 2019 40.50 43.75 40.50 42.00 782 +3.25(+8.39%)
Jun 18, 2019 41.00 41.00 37.75 38.75 455 -0.50(-1.27%)
Jun 17, 2019 39.26 41.25 36.25 39.25 888 -0.75(-1.88%)
Jun 14, 2019 37.75 43.75 34.50 40.00 324 +0.75(+1.91%)
Jun 13, 2019 37.25 39.25 36.50 39.25 555 +0.50(+1.30%)
Jun 12, 2019 34.25 41.00 34.00 38.75 888 +5.00(+14.81%)
Jun 11, 2019 38.00 45.75 33.75 33.75 580 -4.75(-12.34%)
Jun 10, 2019 34.00 41.05 34.00 38.50 1,864 +4.50(+13.24%)
Jun 07, 2019 32.75 34.75 32.50 34.00 604 +1.50(+4.62%)
Jun 06, 2019 37.50 38.19 30.50 32.50 1,293 -5.00(-13.33%)
Jun 05, 2019 37.75 37.75 37.50 37.50 209 -0.25(-0.66%)
Jun 04, 2019 40.25 44.00 37.75 37.75 1,443 +5.25(+16.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.