Skip to main content

Boqii Holding Ltd ADR (NY: BQ )

1.180 -0.130 (-9.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.872 2.872 2.640 2.646 37,931 -0.08(-3.08%)
Mar 30, 2022 3.060 3.060 2.730 2.730 24,291 -0.11(-3.72%)
Mar 29, 2022 2.682 2.862 2.681 2.836 62,223 +0.19(+7.14%)
Mar 28, 2022 2.849 2.880 2.580 2.647 174,639 -0.07(-2.63%)
Mar 25, 2022 3.016 3.107 2.706 2.718 116,417 -0.37(-12.04%)
Mar 24, 2022 3.060 3.120 2.911 3.090 58,033 +0.08(+2.79%)
Mar 23, 2022 3.090 3.180 2.976 3.006 219,331 -0.07(-2.17%)
Mar 22, 2022 3.000 3.120 2.970 3.073 93,408 +0.12(+3.90%)
Mar 21, 2022 3.180 3.181 2.760 2.957 117,982 -0.16(-5.21%)
Mar 18, 2022 3.060 3.360 2.881 3.120 218,662 +0.12(+4.00%)
Mar 17, 2022 2.700 3.179 2.717 3.000 60,321 -0.30(-9.09%)
Mar 16, 2022 3.300 3.386 2.984 3.300 100,025 +0.42(+14.58%)
Mar 15, 2022 2.760 2.940 2.645 2.880 33,313 +0.12(+4.35%)
Mar 14, 2022 3.060 3.060 2.700 2.760 75,760 -0.36(-11.54%)
Mar 11, 2022 3.360 3.540 3.000 3.120 24,019 -0.21(-6.31%)
Mar 10, 2022 3.599 3.599 3.180 3.330 40,113 -0.21(-5.93%)
Mar 09, 2022 3.060 4.426 3.000 3.540 356,271 +0.61(+20.75%)
Mar 08, 2022 3.120 3.228 2.820 2.932 35,403 -0.13(-4.20%)
Mar 07, 2022 3.347 3.347 2.896 3.060 43,527 -0.23(-6.85%)
Mar 04, 2022 3.301 3.406 3.240 3.285 11,146 -0.13(-3.95%)
Mar 03, 2022 3.660 3.899 3.271 3.420 54,975 -0.20(-5.57%)
Mar 02, 2022 3.540 3.930 3.483 3.622 34,179 +0.14(+4.00%)
Mar 01, 2022 3.480 3.720 3.381 3.482 23,437 -0.09(-2.47%)
Feb 28, 2022 3.461 3.660 3.461 3.571 17,581 +0.03(+0.86%)
Feb 25, 2022 3.960 3.713 3.529 3.540 31,930 -0.24(-6.35%)
Feb 24, 2022 3.297 3.786 3.297 3.780 31,863 +0.12(+3.26%)
Feb 23, 2022 3.480 3.900 3.480 3.661 18,133 -0.05(-1.29%)
Feb 22, 2022 3.600 3.780 3.566 3.709 46,205 -0.29(-7.19%)
Feb 18, 2022 3.996 0 -0.20(-4.86%)
Feb 17, 2022 4.143 4.324 3.964 4.200 5,728 +0.03(+0.68%)
Feb 16, 2022 4.080 4.200 3.972 4.172 14,969 -0.03(-0.67%)
Feb 15, 2022 4.080 4.440 3.960 4.200 15,484 +0.04(+1.05%)
Feb 14, 2022 4.200 4.290 4.022 4.156 10,388 -0.24(-5.36%)
Feb 11, 2022 4.499 4.620 4.383 4.391 11,535 +0.01(+0.21%)
Feb 10, 2022 4.080 4.466 4.080 4.382 13,425 +0.06(+1.44%)
Feb 09, 2022 4.439 4.439 4.261 4.320 9,943 +0.17(+4.00%)
Feb 08, 2022 4.499 4.499 4.080 4.154 10,497 -0.23(-5.16%)
Feb 07, 2022 4.319 4.628 4.080 4.380 11,380 +0.19(+4.48%)
Feb 04, 2022 4.472 4.472 4.020 4.192 12,664 -0.07(-1.58%)
Feb 03, 2022 4.132 4.259 10,602 -0.06(-1.42%)
Feb 02, 2022 4.662 4.736 4.201 4.321 13,540 -0.12(-2.69%)
Feb 01, 2022 4.499 4.728 4.381 4.440 8,435 +0.05(+1.18%)
Jan 31, 2022 3.840 4.396 4.388 12,079 +0.34(+8.37%)
Jan 28, 2022 3.607 4.260 3.600 4.049 18,914 +0.27(+7.13%)
Jan 27, 2022 4.016 4.016 3.486 3.780 23,110 -0.00(-0.02%)
Jan 26, 2022 3.960 4.560 3.750 3.781 1,261,335 -0.41(-9.70%)
Jan 25, 2022 3.780 4.326 3.702 4.187 44,211 +0.47(+12.53%)
Jan 24, 2022 3.900 4.020 3.480 3.721 32,458 -0.03(-0.78%)
Jan 21, 2022 4.380 4.440 3.661 3.750 35,451 -0.69(-15.53%)
Jan 20, 2022 4.740 4.800 4.380 4.439 31,016 +0.24(+5.70%)
Jan 19, 2022 4.080 4.440 4.080 4.200 6,708 +0.00(+0.00%)
Jan 18, 2022 4.620 4.620 4.200 4.200 17,521 -0.42(-9.09%)
Jan 14, 2022 4.620 0 +0.18(+4.05%)
Jan 13, 2022 4.800 4.800 4.440 4.440 19,501 -0.36(-7.50%)
Jan 12, 2022 4.603 4.963 4.603 4.800 18,958 +0.15(+3.24%)
Jan 11, 2022 4.520 4.858 4.440 4.649 17,438 +0.30(+6.90%)
Jan 10, 2022 4.800 4.801 4.264 4.349 32,047 -0.41(-8.59%)
Jan 07, 2022 4.800 5.156 4.758 4.758 12,616 +0.02(+0.38%)
Jan 06, 2022 5.100 5.340 4.680 4.740 25,679 -0.44(-8.42%)
Jan 05, 2022 5.340 5.520 4.863 5.176 101,914 +0.01(+0.28%)
Jan 04, 2022 5.580 5.700 5.108 5.161 24,911 -0.36(-6.54%)
Jan 03, 2022 5.438 5.885 5.401 5.522 14,600 +0.23(+4.38%)
Dec 31, 2021 5.519 5.641 5.198 5.291 32,614 -0.17(-3.10%)
Dec 30, 2021 5.100 5.842 5.100 5.460 35,210 +0.24(+4.60%)
Dec 29, 2021 5.435 5.867 5.162 5.220 57,473 -0.30(-5.49%)
Dec 28, 2021 5.754 5.880 5.460 5.523 21,099 -0.36(-6.07%)
Dec 27, 2021 5.640 6.060 5.521 5.880 82,844 +0.36(+6.52%)
Dec 23, 2021 5.647 5.647 5.460 5.520 38,948 +0.00(+0.00%)
Dec 22, 2021 5.520 5.699 5.400 5.520 206,237 -0.06(-1.08%)
Dec 21, 2021 5.520 5.700 5.520 5.580 53,862 -0.01(-0.16%)
Dec 20, 2021 6.180 6.480 5.526 5.589 52,482 -0.95(-14.54%)
Dec 17, 2021 6.240 6.960 6.240 6.540 65,148 +0.24(+3.81%)
Dec 16, 2021 6.960 7.080 6.120 6.300 55,445 -0.57(-8.30%)
Dec 15, 2021 7.020 7.200 6.600 6.870 34,024 +0.03(+0.44%)
Dec 14, 2021 7.020 7.380 6.720 6.840 57,014 -0.42(-5.79%)
Dec 13, 2021 7.620 7.620 7.080 7.260 28,667 -0.24(-3.20%)
Dec 10, 2021 7.560 7.860 7.440 7.500 14,686 -0.12(-1.57%)
Dec 09, 2021 7.620 8.280 7.510 7.620 21,330 -0.18(-2.31%)
Dec 08, 2021 7.620 8.040 7.560 7.800 18,931 +0.00(+0.00%)
Dec 07, 2021 7.380 7.980 7.380 7.800 28,783 +0.60(+8.33%)
Dec 06, 2021 7.860 8.100 7.140 7.200 29,402 -0.84(-10.45%)
Dec 03, 2021 8.040 8.400 7.260 8.040 69,481 -0.12(-1.47%)
Dec 02, 2021 8.400 8.940 7.860 8.160 40,490 -0.12(-1.45%)
Dec 01, 2021 9.000 9.420 8.101 8.280 41,073 -0.72(-8.00%)
Nov 30, 2021 9.540 9.900 9.300 9.000 81,411 -0.18(-1.96%)
Nov 29, 2021 10.02 10.02 9.180 9.180 32,930 -0.54(-5.56%)
Nov 26, 2021 9.600 9.900 9.420 9.720 18,318 -0.24(-2.41%)
Nov 24, 2021 9.720 9.960 9.618 9.960 17,958 +0.12(+1.22%)
Nov 23, 2021 9.600 9.960 9.600 9.840 35,406 +0.36(+3.80%)
Nov 22, 2021 10.08 10.68 9.120 9.480 58,981 -0.54(-5.39%)
Nov 19, 2021 10.32 10.32 9.600 10.02 66,062 -0.12(-1.18%)
Nov 18, 2021 10.50 10.20 10.14 10.14 56,310 -0.36(-3.43%)
Nov 17, 2021 11.10 11.28 10.50 10.50 91,179 -0.78(-6.91%)
Nov 16, 2021 12.06 12.18 11.22 11.28 81,135 -0.72(-6.00%)
Nov 15, 2021 12.30 12.66 12.00 12.00 50,664 -0.42(-3.38%)
Nov 12, 2021 12.18 12.54 12.12 12.42 52,595 +0.18(+1.47%)
Nov 11, 2021 12.36 12.60 12.00 12.24 71,678 +0.18(+1.49%)
Nov 10, 2021 13.86 12.06 125,861 -1.32(-9.87%)
Nov 09, 2021 12.60 14.10 11.82 13.38 428,514 +1.08(+8.78%)
Nov 08, 2021 11.28 13.43 11.15 12.30 240,294 +1.02(+9.04%)
Nov 05, 2021 11.76 11.88 11.28 11.28 40,322 -0.66(-5.53%)
Nov 04, 2021 12.00 12.30 11.64 11.94 69,783 +0.24(+2.05%)
Nov 03, 2021 11.70 11.94 11.64 11.70 15,925 -0.18(-1.52%)
Nov 02, 2021 12.00 12.24 11.58 11.88 28,512 -0.18(-1.49%)
Nov 01, 2021 12.18 12.31 12.06 12.06 51,781 -0.12(-0.99%)
Oct 29, 2021 12.18 12.42 12.00 12.18 28,577 -0.12(-0.98%)
Oct 28, 2021 12.24 12.48 12.00 12.30 30,149 +0.06(+0.49%)
Oct 27, 2021 12.90 12.66 12.12 12.24 24,357 -0.42(-3.32%)
Oct 26, 2021 13.14 12.66 20,225 -0.66(-4.95%)
Oct 25, 2021 13.14 13.50 12.66 13.32 18,479 +0.48(+3.74%)
Oct 22, 2021 12.84 13.20 12.36 12.84 19,861 -0.12(-0.93%)
Oct 21, 2021 12.42 13.26 12.18 12.96 32,927 +0.54(+4.35%)
Oct 20, 2021 13.26 13.32 12.06 12.42 53,239 -0.66(-5.05%)
Oct 19, 2021 11.94 13.32 11.94 13.08 67,637 +1.08(+9.00%)
Oct 18, 2021 12.00 12.45 11.90 12.00 30,976 +0.00(+0.00%)
Oct 15, 2021 13.14 13.48 12.00 12.00 101,733 -1.32(-9.91%)
Oct 14, 2021 13.08 13.56 12.90 13.32 18,751 +0.00(+0.00%)
Oct 13, 2021 14.58 14.58 12.66 13.32 28,685 -0.72(-5.13%)
Oct 12, 2021 14.10 14.64 13.74 14.04 8,117 -0.18(-1.27%)
Oct 11, 2021 13.74 14.22 13.74 14.22 9,788 +0.60(+4.41%)
Oct 08, 2021 14.82 14.82 12.42 13.62 36,548 -1.14(-7.72%)
Oct 07, 2021 15.00 15.54 14.76 14.76 22,542 +0.12(+0.82%)
Oct 06, 2021 13.44 15.48 13.26 14.64 36,593 +1.20(+8.93%)
Oct 05, 2021 13.44 13.86 13.32 13.44 6,913 +0.12(+0.90%)
Oct 04, 2021 13.68 13.86 13.32 13.32 18,529 -0.42(-3.06%)
Oct 01, 2021 14.04 14.34 13.44 13.74 10,509 -0.12(-0.87%)
Sep 30, 2021 13.32 14.28 12.78 13.86 12,337 +0.36(+2.67%)
Sep 29, 2021 13.56 13.90 13.14 13.50 6,086 +0.00(+0.00%)
Sep 28, 2021 14.10 14.40 13.49 13.50 21,557 -0.72(-5.06%)
Sep 27, 2021 12.78 14.64 12.60 14.22 39,004 +1.44(+11.27%)
Sep 24, 2021 13.32 13.32 12.66 12.78 33,318 -0.78(-5.75%)
Sep 23, 2021 13.80 13.92 13.50 13.56 14,062 -0.18(-1.31%)
Sep 22, 2021 13.98 14.10 13.62 13.74 12,367 -0.24(-1.72%)
Sep 21, 2021 14.58 14.58 13.74 13.98 28,395 -0.60(-4.12%)
Sep 20, 2021 15.24 15.84 14.40 14.58 22,111 -1.56(-9.67%)
Sep 17, 2021 15.96 16.14 15.96 16.14 19,313 +0.66(+4.26%)
Sep 16, 2021 15.12 15.60 14.72 15.48 14,678 +0.18(+1.18%)
Sep 15, 2021 15.90 16.26 15.12 15.30 12,923 -0.78(-4.85%)
Sep 14, 2021 15.72 16.26 15.60 16.08 12,109 +0.36(+2.29%)
Sep 13, 2021 16.32 16.67 15.72 15.72 16,314 -0.78(-4.73%)
Sep 10, 2021 16.86 17.46 16.26 16.50 19,800 -0.12(-0.72%)
Sep 09, 2021 15.54 16.64 15.54 16.62 20,707 +0.90(+5.73%)
Sep 08, 2021 16.20 16.32 15.06 15.72 15,205 -0.54(-3.32%)
Sep 07, 2021 16.32 16.80 15.72 16.26 29,725 +0.00(+0.00%)
Sep 03, 2021 16.26 16.68 15.90 16.26 15,404 -0.24(-1.45%)
Sep 02, 2021 17.04 17.10 16.23 16.50 25,131 -0.36(-2.14%)
Sep 01, 2021 16.32 16.98 16.30 16.86 17,671 +0.72(+4.46%)
Aug 31, 2021 15.90 16.56 15.66 16.14 24,433 +0.24(+1.51%)
Aug 30, 2021 16.32 16.50 15.66 15.90 15,231 -0.36(-2.21%)
Aug 27, 2021 16.92 16.92 15.90 16.26 37,643 -0.66(-3.90%)
Aug 26, 2021 16.32 17.52 15.96 16.92 55,463 -0.60(-3.42%)
Aug 25, 2021 18.48 18.48 17.40 17.52 18,879 -0.96(-5.19%)
Aug 24, 2021 16.92 18.78 16.92 18.48 69,107 +1.68(+10.00%)
Aug 23, 2021 15.96 16.92 15.42 16.80 50,828 +1.20(+7.69%)
Aug 20, 2021 16.08 16.26 15.51 15.60 24,525 +0.54(+3.59%)
Aug 19, 2021 15.60 16.02 14.58 15.06 33,385 -0.90(-5.64%)
Aug 18, 2021 15.54 16.20 15.24 15.96 17,854 +0.42(+2.70%)
Aug 17, 2021 16.38 16.38 15.26 15.54 17,739 -0.36(-2.26%)
Aug 16, 2021 15.66 16.14 15.00 15.90 20,020 +0.54(+3.52%)
Aug 13, 2021 15.60 15.63 15.12 15.36 13,931 -0.24(-1.54%)
Aug 12, 2021 16.44 16.50 15.06 15.60 35,795 -1.20(-7.14%)
Aug 11, 2021 16.80 17.10 16.38 16.80 13,911 +0.00(+0.00%)
Aug 10, 2021 17.76 18.00 16.68 16.80 30,638 -0.90(-5.08%)
Aug 09, 2021 17.88 17.88 17.46 17.70 19,457 -0.12(-0.67%)
Aug 06, 2021 17.64 17.94 17.22 17.82 10,664 +0.12(+0.68%)
Aug 05, 2021 17.52 17.94 17.34 17.70 31,153 -0.12(-0.67%)
Aug 04, 2021 17.40 18.12 17.28 17.82 35,705 +0.48(+2.77%)
Aug 03, 2021 18.12 18.12 17.10 17.34 17,244 -0.60(-3.34%)
Aug 02, 2021 17.34 18.18 16.98 17.94 21,964 +0.96(+5.65%)
Jul 30, 2021 16.92 17.79 16.80 16.98 25,184 -0.48(-2.75%)
Jul 29, 2021 17.76 18.00 17.10 17.46 39,883 -0.18(-1.02%)
Jul 28, 2021 17.46 18.42 16.86 17.64 83,527 +0.84(+5.00%)
Jul 27, 2021 19.50 19.68 16.26 16.80 156,928 -3.42(-16.91%)
Jul 26, 2021 23.04 23.04 20.16 20.22 66,606 -3.48(-14.68%)
Jul 23, 2021 24.18 24.72 23.04 23.70 66,096 -1.08(-4.36%)
Jul 22, 2021 25.26 25.29 24.48 24.78 15,183 -0.24(-0.96%)
Jul 21, 2021 24.84 25.62 24.69 25.02 20,218 +0.18(+0.72%)
Jul 20, 2021 23.64 25.38 22.92 24.84 15,938 +1.32(+5.61%)
Jul 19, 2021 22.80 23.70 22.44 23.52 14,988 +0.18(+0.77%)
Jul 16, 2021 23.40 24.54 22.68 23.34 20,796 +0.24(+1.04%)
Jul 15, 2021 23.04 23.88 22.50 23.10 21,120 +0.12(+0.52%)
Jul 14, 2021 25.68 25.74 22.74 22.98 36,598 -2.22(-8.81%)
Jul 13, 2021 24.54 26.16 24.54 25.20 37,928 +0.60(+2.44%)
Jul 12, 2021 25.32 25.44 24.21 24.60 21,152 -0.60(-2.38%)
Jul 09, 2021 25.14 25.92 24.12 25.20 64,186 +0.30(+1.20%)
Jul 08, 2021 24.18 25.02 23.70 24.90 32,991 -0.24(-0.95%)
Jul 07, 2021 25.68 26.09 24.18 25.14 28,881 -0.54(-2.10%)
Jul 06, 2021 25.80 25.92 24.30 25.68 47,198 -0.36(-1.38%)
Jul 02, 2021 26.52 26.52 25.32 26.04 25,080 -0.06(-0.23%)
Jul 01, 2021 26.64 27.33 25.47 26.10 71,342 -0.84(-3.12%)
Jun 30, 2021 28.38 28.62 26.47 26.94 50,517 -1.32(-4.67%)
Jun 29, 2021 27.06 28.74 25.57 28.26 71,873 +1.08(+3.97%)
Jun 28, 2021 29.28 29.64 26.34 27.18 120,618 -2.10(-7.17%)
Jun 25, 2021 29.52 30.48 28.50 29.28 47,080 -0.24(-0.81%)
Jun 24, 2021 30.48 30.96 29.16 29.52 55,552 -0.66(-2.19%)
Jun 23, 2021 30.36 31.08 29.10 30.18 46,405 +0.18(+0.60%)
Jun 22, 2021 33.18 33.54 29.88 30.00 111,747 -3.18(-9.58%)
Jun 21, 2021 35.16 35.40 32.28 33.18 87,709 -1.92(-5.47%)
Jun 18, 2021 33.42 37.32 33.30 35.10 154,163 +1.26(+3.72%)
Jun 17, 2021 31.50 34.50 31.20 33.84 149,817 +3.00(+9.73%)
Jun 16, 2021 29.88 31.80 29.52 30.84 76,152 +1.92(+6.64%)
Jun 15, 2021 30.90 31.74 28.50 28.92 23,813 -1.86(-6.04%)
Jun 14, 2021 28.56 32.16 28.38 30.78 60,339 +2.76(+9.85%)
Jun 11, 2021 27.84 29.40 27.60 28.02 14,900 +0.72(+2.64%)
Jun 10, 2021 28.44 28.89 27.06 27.30 27,708 -1.50(-5.21%)
Jun 09, 2021 29.28 29.94 27.30 28.80 36,138 -0.48(-1.64%)
Jun 08, 2021 29.70 29.70 27.70 29.28 26,357 -0.12(-0.41%)
Jun 07, 2021 27.66 29.52 27.66 29.40 15,120 +1.80(+6.52%)
Jun 04, 2021 29.40 31.80 27.60 27.60 48,379 -1.62(-5.54%)
Jun 03, 2021 25.38 29.94 25.32 29.22 56,463 +3.24(+12.47%)
Jun 02, 2021 25.62 26.56 25.62 25.98 19,438 +0.30(+1.17%)
Jun 01, 2021 25.74 25.80 24.72 25.68 27,946 +1.14(+4.65%)
May 28, 2021 25.02 25.62 24.42 24.54 17,339 -0.42(-1.68%)
May 27, 2021 26.76 27.00 24.42 24.96 28,609 -1.62(-6.09%)
May 26, 2021 24.60 27.30 23.40 26.58 53,650 +1.38(+5.48%)
May 25, 2021 23.82 26.40 23.52 25.20 39,578 +1.98(+8.53%)
May 24, 2021 22.80 23.52 21.60 23.22 39,944 +0.48(+2.11%)
May 21, 2021 24.00 24.42 22.74 22.74 32,857 -0.84(-3.56%)
May 20, 2021 23.52 24.60 23.22 23.58 19,689 +0.24(+1.03%)
May 19, 2021 23.10 23.82 22.98 23.34 20,566 -0.48(-2.02%)
May 18, 2021 22.26 24.27 22.20 23.82 24,343 +1.44(+6.43%)
May 17, 2021 23.34 23.58 21.60 22.38 27,437 -0.30(-1.32%)
May 14, 2021 22.50 23.70 22.50 22.68 28,514 +0.18(+0.80%)
May 13, 2021 24.36 25.14 22.20 22.50 34,940 -1.98(-8.09%)
May 12, 2021 24.42 26.28 24.00 24.48 24,903 -0.24(-0.97%)
May 11, 2021 24.12 26.40 22.20 24.72 52,362 -0.36(-1.44%)
May 10, 2021 25.38 26.22 24.72 25.08 26,894 -0.42(-1.65%)
May 07, 2021 25.80 26.76 25.50 25.50 13,436 -0.66(-2.52%)
May 06, 2021 25.80 27.24 25.34 26.16 31,362 +0.36(+1.40%)
May 05, 2021 26.94 27.00 25.80 25.80 11,929 -0.60(-2.27%)
May 04, 2021 27.12 27.48 25.80 26.40 23,741 -0.78(-2.87%)
May 03, 2021 28.20 29.46 27.18 27.18 43,052 -0.96(-3.41%)
Apr 30, 2021 27.90 29.33 27.78 28.14 12,350 -0.36(-1.26%)
Apr 29, 2021 30.12 30.41 28.44 28.50 22,460 -1.38(-4.62%)
Apr 28, 2021 30.00 30.14 29.16 29.88 17,018 -0.12(-0.40%)
Apr 27, 2021 30.18 30.66 28.44 30.00 26,678 -0.42(-1.38%)
Apr 26, 2021 30.30 33.00 29.70 30.42 328,260 +0.30(+1.00%)
Apr 23, 2021 28.14 30.30 28.14 30.12 25,650 +1.50(+5.24%)
Apr 22, 2021 28.26 29.70 27.60 28.62 30,428 +0.36(+1.27%)
Apr 21, 2021 25.50 28.38 25.50 28.26 22,024 +2.46(+9.53%)
Apr 20, 2021 27.72 28.08 25.20 25.80 44,315 -1.80(-6.52%)
Apr 19, 2021 29.04 29.94 27.60 27.60 20,413 -1.56(-5.35%)
Apr 16, 2021 28.74 30.00 27.00 29.16 52,383 +0.36(+1.25%)
Apr 15, 2021 31.02 31.74 28.08 28.80 68,075 -2.22(-7.16%)
Apr 14, 2021 31.44 32.22 30.72 31.02 15,540 -0.24(-0.77%)
Apr 13, 2021 30.60 31.80 30.48 31.26 20,611 +0.30(+0.97%)
Apr 12, 2021 31.74 32.82 30.96 30.96 30,267 -0.78(-2.46%)
Apr 09, 2021 31.92 32.94 31.68 31.74 19,733 -0.42(-1.31%)
Apr 08, 2021 34.08 34.80 31.74 32.16 36,337 -0.84(-2.55%)
Apr 07, 2021 34.32 34.74 32.52 33.00 22,586 -1.44(-4.18%)
Apr 06, 2021 35.28 35.76 34.26 34.44 33,914 -0.96(-2.71%)
Apr 05, 2021 35.22 36.90 34.02 35.40 46,596 -0.42(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.