Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.497 1.552 1.497 1.539 71,323 +0.04(+2.86%)
Oct 28, 2022 1.515 1.527 1.454 1.497 256,875 -0.02(-1.21%)
Oct 27, 2022 1.564 1.575 1.502 1.515 93,088 -0.01(-0.40%)
Oct 26, 2022 1.515 1.564 1.509 1.521 85,967 -0.01(-0.80%)
Oct 25, 2022 1.533 1.552 1.443 1.533 312,695 -0.03(-1.95%)
Oct 24, 2022 1.564 1.607 1.527 1.564 374,347 -0.04(-2.66%)
Oct 21, 2022 1.539 1.637 1.533 1.607 208,517 +0.06(+3.95%)
Oct 20, 2022 1.558 1.576 1.509 1.546 336,214 +0.01(+0.40%)
Oct 19, 2022 1.539 1.546 1.515 1.539 166,874 +0.00(+0.25%)
Oct 18, 2022 1.539 1.539 1.521 1.536 275,720 +0.00(+0.15%)
Oct 17, 2022 1.539 1.539 1.515 1.533 414,406 -0.01(-0.40%)
Oct 14, 2022 1.527 1.558 1.478 1.539 265,955 +0.05(+3.70%)
Oct 13, 2022 1.478 1.558 1.454 1.484 349,596 -0.04(-2.80%)
Oct 12, 2022 1.527 1.631 1.478 1.527 2,646,168 +0.15(+10.62%)
Oct 11, 2022 1.423 1.484 1.350 1.381 419,512 -0.07(-5.04%)
Oct 10, 2022 1.472 1.481 1.411 1.454 34,436 +0.00(+0.00%)
Oct 07, 2022 1.417 1.484 1.417 1.454 19,183 -0.03(-2.06%)
Oct 06, 2022 1.484 1.527 1.472 1.484 54,230 -0.04(-2.41%)
Oct 05, 2022 1.460 1.521 1.460 1.521 19,150 +0.07(+5.06%)
Oct 04, 2022 1.454 1.478 1.411 1.448 60,558 +0.02(+1.72%)
Oct 03, 2022 1.399 1.454 1.393 1.423 16,030 +0.02(+1.30%)
Sep 30, 2022 1.289 1.429 1.289 1.405 110,793 +0.12(+9.52%)
Sep 29, 2022 1.283 1.326 1.234 1.283 107,239 +0.01(+0.96%)
Sep 28, 2022 1.283 1.295 1.222 1.271 83,860 -0.01(-0.95%)
Sep 27, 2022 1.320 1.362 1.240 1.283 102,806 -0.03(-2.33%)
Sep 26, 2022 1.326 1.399 1.295 1.313 112,151 -0.02(-1.38%)
Sep 23, 2022 1.301 1.368 1.277 1.332 112,485 -0.02(-1.36%)
Sep 22, 2022 1.326 1.353 1.313 1.350 49,303 +0.04(+3.27%)
Sep 21, 2022 1.362 1.381 1.283 1.307 77,915 -0.05(-4.04%)
Sep 20, 2022 1.399 1.399 1.325 1.362 107,010 -0.01(-0.89%)
Sep 19, 2022 1.240 1.405 1.228 1.375 144,041 +0.13(+10.29%)
Sep 16, 2022 1.326 1.356 1.246 1.246 123,929 -0.07(-5.56%)
Sep 15, 2022 1.289 1.356 1.289 1.320 83,942 +0.01(+0.47%)
Sep 14, 2022 1.362 1.362 1.295 1.313 55,883 +0.01(+0.47%)
Sep 13, 2022 1.332 1.345 1.301 1.307 45,850 -0.01(-0.93%)
Sep 12, 2022 1.295 1.384 1.292 1.320 127,521 +0.03(+2.37%)
Sep 09, 2022 1.277 1.405 1.222 1.289 154,026 +0.01(+0.48%)
Sep 08, 2022 1.283 1.405 1.265 1.283 200,476 +0.00(+0.00%)
Sep 07, 2022 1.301 1.344 1.283 1.283 184,422 -0.05(-3.67%)
Sep 06, 2022 1.375 1.416 1.320 1.332 69,954 -0.04(-3.11%)
Sep 02, 2022 1.405 1.466 1.375 1.375 40,011 -0.04(-2.60%)
Sep 01, 2022 1.429 1.484 1.344 1.411 201,456 -0.07(-4.55%)
Aug 31, 2022 1.423 1.527 1.423 1.478 55,973 +0.05(+3.86%)
Aug 30, 2022 1.472 1.515 1.405 1.423 133,206 -0.16(-10.04%)
Aug 29, 2022 1.637 1.637 1.571 1.582 99,414 -0.02(-1.52%)
Aug 26, 2022 1.601 1.643 1.595 1.607 97,276 -0.01(-0.75%)
Aug 25, 2022 1.588 1.643 1.558 1.619 71,467 +0.06(+3.92%)
Aug 24, 2022 1.533 1.582 1.533 1.558 65,736 +0.01(+0.39%)
Aug 23, 2022 1.576 1.576 1.533 1.552 27,621 -0.01(-0.78%)
Aug 22, 2022 1.558 1.570 1.552 1.564 42,378 +0.01(+0.39%)
Aug 19, 2022 1.546 1.576 1.527 1.558 50,813 -0.01(-0.78%)
Aug 18, 2022 1.558 1.582 1.543 1.570 300,346 +0.01(+0.78%)
Aug 17, 2022 1.576 1.619 1.558 1.558 161,636 -0.02(-1.16%)
Aug 16, 2022 1.564 1.607 1.552 1.576 166,658 +0.01(+0.39%)
Aug 15, 2022 1.582 1.625 1.558 1.570 129,410 -0.07(-4.10%)
Aug 12, 2022 1.613 1.643 1.601 1.637 76,337 -0.01(-0.37%)
Aug 11, 2022 1.631 1.662 1.619 1.643 145,843 +0.01(+0.75%)
Aug 10, 2022 1.637 1.656 1.600 1.631 113,461 +0.02(+1.14%)
Aug 09, 2022 1.601 1.625 1.601 1.613 23,652 -0.02(-1.49%)
Aug 08, 2022 1.662 1.662 1.601 1.637 201,093 -0.01(-0.74%)
Aug 05, 2022 1.594 1.656 1.594 1.649 85,219 +0.01(+0.75%)
Aug 04, 2022 1.594 1.662 1.590 1.637 88,853 +0.04(+2.68%)
Aug 03, 2022 1.649 1.674 1.594 1.594 112,935 -0.04(-2.61%)
Aug 02, 2022 1.533 1.674 1.533 1.637 109,779 +0.07(+4.69%)
Aug 01, 2022 1.601 1.616 1.558 1.564 47,173 -0.09(-5.19%)
Jul 29, 2022 1.668 1.693 1.613 1.649 130,233 -0.04(-2.53%)
Jul 28, 2022 1.680 1.711 1.649 1.692 76,590 +0.02(+1.10%)
Jul 27, 2022 1.668 1.698 1.639 1.674 165,589 +0.04(+2.62%)
Jul 26, 2022 1.576 1.662 1.527 1.631 81,847 +0.03(+1.91%)
Jul 25, 2022 1.546 1.649 1.472 1.601 176,860 +0.05(+3.56%)
Jul 22, 2022 1.674 1.674 1.546 1.546 55,094 -0.21(-11.85%)
Jul 21, 2022 1.704 1.753 1.577 1.753 245,051 +0.18(+11.67%)
Jul 20, 2022 1.521 1.594 1.497 1.570 135,422 +0.05(+3.63%)
Jul 19, 2022 1.582 1.582 1.466 1.515 57,751 -0.06(-3.88%)
Jul 18, 2022 1.527 1.576 1.442 1.576 326,126 +0.15(+10.26%)
Jul 15, 2022 1.466 1.474 1.426 1.429 24,244 +0.00(+0.00%)
Jul 14, 2022 1.368 1.484 1.350 1.429 94,111 +0.02(+1.74%)
Jul 13, 2022 1.423 1.436 1.350 1.405 121,742 +0.03(+2.22%)
Jul 12, 2022 1.344 1.434 1.344 1.375 98,534 +0.01(+0.45%)
Jul 11, 2022 1.338 1.408 1.326 1.368 185,901 -0.01(-0.89%)
Jul 08, 2022 1.387 1.442 1.350 1.381 266,718 -0.02(-1.74%)
Jul 07, 2022 1.362 1.429 1.362 1.405 262,847 +0.04(+3.14%)
Jul 06, 2022 1.423 1.453 1.356 1.362 194,850 -0.07(-4.70%)
Jul 05, 2022 1.417 1.533 1.405 1.429 320,632 +0.01(+0.86%)
Jul 01, 2022 1.356 1.436 1.350 1.417 171,396 +0.04(+3.11%)
Jun 30, 2022 1.429 1.436 1.368 1.375 531,765 -0.08(-5.46%)
Jun 29, 2022 1.527 1.557 1.448 1.454 278,660 -0.07(-4.80%)
Jun 28, 2022 1.619 1.643 1.527 1.527 294,779 -0.12(-7.06%)
Jun 27, 2022 1.692 1.692 1.607 1.643 221,581 -0.05(-2.89%)
Jun 24, 2022 1.704 1.711 1.668 1.692 167,315 -0.01(-0.72%)
Jun 23, 2022 1.808 1.808 1.599 1.704 287,782 -0.10(-5.74%)
Jun 22, 2022 1.711 1.845 1.680 1.808 198,708 +0.07(+4.23%)
Jun 21, 2022 1.735 1.808 1.711 1.735 261,202 -0.09(-5.02%)
Jun 17, 2022 1.845 1.863 1.759 1.827 506,476 -0.09(-4.78%)
Jun 16, 2022 1.393 2.065 1.393 1.918 2,590,463 +0.55(+40.18%)
Jun 15, 2022 1.377 1.398 1.339 1.368 231,892 -0.00(-0.31%)
Jun 14, 2022 1.292 1.406 1.292 1.373 575,649 +0.09(+6.91%)
Jun 13, 2022 1.237 1.358 1.225 1.284 516,463 -0.02(-1.30%)
Jun 10, 2022 1.246 1.373 1.174 1.301 587,592 -0.05(-4.05%)
Jun 09, 2022 1.373 1.398 1.356 1.356 326,896 -0.05(-3.89%)
Jun 08, 2022 1.377 1.415 1.373 1.411 337,397 +0.03(+1.83%)
Jun 07, 2022 1.360 1.406 1.347 1.385 234,390 +0.00(+0.31%)
Jun 06, 2022 1.364 1.406 1.364 1.381 528,648 +0.02(+1.55%)
Jun 03, 2022 1.335 1.383 1.289 1.360 466,545 +0.01(+0.94%)
Jun 02, 2022 1.301 1.377 1.301 1.347 622,634 +0.05(+3.57%)
Jun 01, 2022 1.280 1.347 1.271 1.301 385,609 -0.02(-1.60%)
May 31, 2022 1.183 1.368 1.169 1.322 2,592,881 +0.11(+9.44%)
May 27, 2022 1.094 1.221 1.094 1.208 879,347 +0.09(+8.33%)
May 26, 2022 1.170 1.263 1.009 1.115 2,102,356 -0.09(-7.37%)
May 25, 2022 1.204 1.252 1.102 1.204 1,040,835 -0.06(-4.68%)
May 24, 2022 1.246 1.352 1.204 1.263 1,578,590 -0.27(-17.86%)
May 23, 2022 1.402 1.605 1.390 1.537 2,255,628 +0.14(+9.64%)
May 20, 2022 1.406 1.432 1.377 1.402 692,233 -0.01(-0.60%)
May 19, 2022 1.330 1.432 1.318 1.411 630,888 +0.06(+4.38%)
May 18, 2022 1.313 1.390 1.313 1.352 633,767 +0.01(+0.63%)
May 17, 2022 1.275 1.394 1.275 1.343 871,943 +0.13(+10.42%)
May 16, 2022 1.225 1.280 1.161 1.216 813,425 +0.08(+7.06%)
May 13, 2022 1.183 1.221 1.123 1.136 563,643 -0.02(-1.47%)
May 12, 2022 1.073 1.195 1.043 1.153 491,432 +0.08(+7.48%)
May 11, 2022 1.157 1.178 1.056 1.073 511,347 -0.05(-4.15%)
May 10, 2022 1.191 1.223 1.102 1.119 654,745 -0.06(-5.36%)
May 09, 2022 1.259 1.267 1.170 1.183 371,973 -0.09(-7.29%)
May 06, 2022 1.322 1.343 1.271 1.275 291,063 -0.07(-5.33%)
May 05, 2022 1.352 1.402 1.309 1.347 332,108 -0.04(-3.04%)
May 04, 2022 1.398 1.415 1.339 1.390 549,436 -0.06(-4.08%)
May 03, 2022 1.423 1.474 1.385 1.449 548,513 +0.03(+1.78%)
May 02, 2022 1.347 1.423 1.343 1.423 411,007 +0.08(+6.31%)
Apr 29, 2022 1.390 1.446 1.335 1.339 1,020,989 -0.02(-1.25%)
Apr 28, 2022 1.347 1.406 1.284 1.356 719,294 +0.05(+3.55%)
Apr 27, 2022 1.199 1.318 1.170 1.309 777,109 +0.10(+8.39%)
Apr 26, 2022 1.301 1.330 1.183 1.208 1,669,915 -0.19(-13.86%)
Apr 25, 2022 1.136 1.419 1.085 1.402 12,929,374 +0.41(+40.68%)
Apr 22, 2022 1.031 1.069 0.9841 0.9967 768,095 -0.02(-2.08%)
Apr 21, 2022 1.014 1.119 1.009 1.018 215,292 -0.01(-0.82%)
Apr 20, 2022 0.9967 1.067 0.9967 1.026 211,922 +0.03(+2.53%)
Apr 19, 2022 1.035 1.093 0.9798 1.001 233,641 -0.05(-5.20%)
Apr 18, 2022 1.111 1.123 1.039 1.056 193,921 -0.07(-6.37%)
Apr 14, 2022 1.035 1.140 1.035 1.128 196,918 +0.07(+6.80%)
Apr 13, 2022 1.012 1.088 1.012 1.056 113,761 +0.05(+5.49%)
Apr 12, 2022 0.9925 1.111 0.9925 1.001 334,338 +0.00(+0.42%)
Apr 11, 2022 1.014 1.064 0.9820 0.9967 159,922 -0.02(-1.67%)
Apr 08, 2022 1.052 1.094 1.014 1.014 180,323 -0.01(-1.23%)
Apr 07, 2022 1.047 1.123 1.014 1.026 221,138 -0.03(-2.41%)
Apr 06, 2022 1.056 1.123 1.035 1.052 282,985 -0.02(-1.58%)
Apr 05, 2022 1.090 1.166 1.064 1.069 283,908 -0.05(-4.17%)
Apr 04, 2022 1.128 1.174 1.107 1.115 247,429 +0.00(+0.38%)
Apr 01, 2022 1.128 1.151 1.102 1.111 185,650 +0.02(+1.54%)
Mar 31, 2022 1.115 1.142 1.039 1.094 558,836 -0.05(-4.07%)
Mar 30, 2022 1.107 1.176 1.107 1.140 228,925 +0.01(+0.75%)
Mar 29, 2022 1.136 1.195 1.132 1.132 199,589 -0.00(-0.37%)
Mar 28, 2022 1.098 1.183 1.081 1.136 346,762 +0.05(+4.67%)
Mar 25, 2022 1.111 1.178 1.085 1.085 246,943 -0.07(-5.86%)
Mar 24, 2022 1.153 1.178 1.107 1.153 247,843 +0.01(+0.74%)
Mar 23, 2022 1.039 1.183 1.039 1.145 349,960 +0.07(+6.69%)
Mar 22, 2022 1.064 1.094 1.035 1.073 234,527 +0.05(+4.53%)
Mar 21, 2022 1.014 1.052 0.9756 1.026 382,282 +0.01(+0.83%)
Mar 18, 2022 0.8827 1.119 0.8827 1.018 747,880 +0.14(+15.87%)
Mar 17, 2022 0.9123 0.9334 0.8658 0.8785 485,347 +0.02(+1.96%)
Mar 16, 2022 0.8912 0.9630 0.8447 0.8616 715,087 +0.04(+4.62%)
Mar 15, 2022 0.8447 0.9165 0.8236 0.8236 615,934 -0.02(-2.50%)
Mar 14, 2022 1.123 1.132 0.8362 0.8447 1,125,678 -0.28(-24.81%)
Mar 11, 2022 1.140 1.216 1.119 1.123 512,471 -0.14(-11.33%)
Mar 10, 2022 1.233 1.313 1.225 1.267 252,174 -0.02(-1.32%)
Mar 09, 2022 1.292 1.313 1.225 1.284 181,694 +0.04(+3.40%)
Mar 08, 2022 1.305 1.330 1.216 1.242 264,138 -0.07(-5.47%)
Mar 07, 2022 1.318 1.360 1.292 1.313 161,327 -0.04(-3.11%)
Mar 04, 2022 1.313 1.377 1.309 1.356 99,832 +0.00(+0.00%)
Mar 03, 2022 1.415 1.449 1.330 1.356 118,544 -0.09(-6.14%)
Mar 02, 2022 1.402 1.554 1.373 1.444 234,042 +0.03(+2.40%)
Mar 01, 2022 1.411 1.440 1.373 1.411 64,269 -0.02(-1.48%)
Feb 28, 2022 1.339 1.508 1.322 1.432 381,716 +0.05(+3.67%)
Feb 25, 2022 1.301 1.406 1.356 1.381 107,686 +0.06(+4.81%)
Feb 24, 2022 1.161 1.339 1.161 1.318 410,366 -0.01(-0.64%)
Feb 23, 2022 1.432 1.466 1.326 1.326 295,167 -0.10(-6.82%)
Feb 22, 2022 1.423 1.466 1.377 1.423 215,675 -0.05(-3.44%)
Feb 18, 2022 1.474 0 +0.03(+2.05%)
Feb 17, 2022 1.449 1.512 1.411 1.444 115,281 -0.04(-2.56%)
Feb 16, 2022 1.499 1.537 1.436 1.482 174,240 -0.05(-3.31%)
Feb 15, 2022 1.495 1.563 1.495 1.533 215,341 +0.04(+2.83%)
Feb 14, 2022 1.504 1.535 1.453 1.491 144,760 -0.03(-2.22%)
Feb 11, 2022 1.520 1.563 1.478 1.525 141,826 +0.00(+0.00%)
Feb 10, 2022 1.520 1.567 1.504 1.525 160,754 -0.04(-2.43%)
Feb 09, 2022 1.440 1.563 1.440 1.563 242,807 +0.14(+9.47%)
Feb 08, 2022 1.419 1.558 1.394 1.428 1,023,811 -0.01(-0.88%)
Feb 07, 2022 1.398 1.499 1.398 1.440 136,536 +0.02(+1.49%)
Feb 04, 2022 1.474 1.516 1.388 1.419 155,670 -0.06(-4.00%)
Feb 03, 2022 1.440 1.478 247,826 +0.00(+0.29%)
Feb 02, 2022 1.487 1.487 1.413 1.474 114,929 +0.02(+1.16%)
Feb 01, 2022 1.436 1.499 1.411 1.457 189,150 +0.07(+4.86%)
Jan 31, 2022 1.373 1.390 493,002 +0.03(+2.17%)
Jan 28, 2022 1.343 1.406 1.326 1.360 289,576 +0.00(+0.31%)
Jan 27, 2022 1.368 1.401 1.343 1.356 270,358 -0.01(-0.93%)
Jan 26, 2022 1.381 1.444 1.347 1.368 190,795 +0.00(+0.31%)
Jan 25, 2022 1.301 1.400 1.301 1.364 332,240 +0.06(+4.53%)
Jan 24, 2022 1.288 1.326 1.199 1.305 472,585 -0.05(-4.04%)
Jan 21, 2022 1.326 1.411 1.309 1.360 323,011 +0.02(+1.58%)
Jan 20, 2022 1.373 1.444 1.335 1.339 350,249 +0.02(+1.28%)
Jan 19, 2022 1.339 1.394 1.318 1.322 287,694 -0.01(-0.95%)
Jan 18, 2022 1.373 1.394 1.297 1.335 463,450 -0.06(-4.53%)
Jan 14, 2022 1.398 0 -0.04(-2.65%)
Jan 13, 2022 1.508 1.533 1.419 1.436 223,939 -0.08(-5.03%)
Jan 12, 2022 1.474 1.613 1.474 1.512 523,199 +0.05(+3.47%)
Jan 11, 2022 1.368 1.470 1.368 1.461 228,226 +0.10(+7.45%)
Jan 10, 2022 1.360 1.402 1.322 1.360 274,179 +0.00(+0.00%)
Jan 07, 2022 1.390 1.408 1.356 1.360 201,670 -0.02(-1.53%)
Jan 06, 2022 1.343 1.402 1.343 1.381 265,407 +0.05(+3.81%)
Jan 05, 2022 1.360 1.401 1.318 1.330 236,715 -0.04(-2.78%)
Jan 04, 2022 1.402 1.402 1.360 1.368 265,968 -0.02(-1.22%)
Jan 03, 2022 1.339 1.402 1.326 1.385 307,725 +0.06(+4.46%)
Dec 31, 2021 1.313 1.385 1.293 1.326 670,287 +0.00(+0.00%)
Dec 30, 2021 1.191 1.385 1.191 1.326 888,908 +0.12(+9.79%)
Dec 29, 2021 1.212 1.233 1.191 1.208 465,463 +0.00(+0.00%)
Dec 28, 2021 1.267 1.305 1.204 1.208 609,328 -0.06(-4.67%)
Dec 27, 2021 1.335 1.368 1.267 1.267 598,441 -0.09(-6.54%)
Dec 23, 2021 1.280 1.398 1.267 1.356 501,471 +0.09(+7.00%)
Dec 22, 2021 1.233 1.305 1.225 1.267 378,501 +0.03(+2.39%)
Dec 21, 2021 1.157 1.284 1.157 1.237 463,845 +0.07(+6.16%)
Dec 20, 2021 1.098 1.221 1.098 1.166 674,506 -0.03(-2.47%)
Dec 17, 2021 1.123 1.233 1.111 1.195 546,242 +0.05(+4.43%)
Dec 16, 2021 1.216 1.280 1.145 1.145 520,008 -0.07(-5.90%)
Dec 15, 2021 1.208 1.252 1.132 1.216 516,885 -0.03(-2.04%)
Dec 14, 2021 1.204 1.275 1.204 1.242 526,178 +0.01(+1.03%)
Dec 13, 2021 1.267 1.284 1.212 1.229 457,398 -0.06(-4.59%)
Dec 10, 2021 1.309 1.343 1.275 1.288 375,091 -0.02(-1.29%)
Dec 09, 2021 1.309 1.370 1.280 1.305 336,654 -0.00(-0.32%)
Dec 08, 2021 1.275 1.347 1.265 1.309 416,709 +0.01(+0.98%)
Dec 07, 2021 1.267 1.352 1.263 1.297 572,711 +0.07(+5.50%)
Dec 06, 2021 1.119 1.267 1.102 1.229 762,195 +0.10(+8.99%)
Dec 03, 2021 1.212 1.216 1.107 1.128 1,069,175 -0.08(-6.64%)
Dec 02, 2021 1.263 1.282 1.151 1.208 876,755 -0.05(-4.35%)
Dec 01, 2021 1.352 1.365 1.259 1.263 488,524 -0.07(-5.08%)
Nov 30, 2021 1.343 1.377 1.309 1.330 1,135,407 -0.02(-1.25%)
Nov 29, 2021 1.466 1.491 1.343 1.347 847,693 -0.11(-7.54%)
Nov 26, 2021 1.508 1.520 1.394 1.457 839,697 -0.08(-5.48%)
Nov 24, 2021 1.588 1.634 1.478 1.542 1,292,271 -0.06(-3.69%)
Nov 23, 2021 1.761 1.799 1.487 1.601 1,544,698 -0.18(-9.98%)
Nov 22, 2021 1.774 1.863 1.761 1.778 607,997 +0.00(+0.00%)
Nov 19, 2021 1.837 1.858 1.761 1.778 401,603 -0.06(-3.22%)
Nov 18, 2021 1.846 1.846 1.825 1.837 289,700 -0.01(-0.46%)
Nov 17, 2021 1.892 1.905 1.820 1.846 477,450 -0.04(-2.24%)
Nov 16, 2021 1.892 1.922 1.859 1.888 355,546 -0.00(-0.22%)
Nov 15, 2021 1.896 1.905 1.854 1.892 380,604 -0.00(-0.22%)
Nov 12, 2021 1.795 1.922 1.795 1.896 416,190 +0.08(+4.42%)
Nov 11, 2021 1.787 1.865 1.787 1.816 379,100 +0.03(+1.42%)
Nov 10, 2021 1.736 1.791 438,688 +0.05(+3.16%)
Nov 09, 2021 1.765 1.787 1.736 1.736 295,420 -0.04(-2.14%)
Nov 08, 2021 1.825 1.842 1.740 1.774 545,217 -0.05(-2.78%)
Nov 05, 2021 1.863 1.901 1.812 1.825 413,389 -0.03(-1.59%)
Nov 04, 2021 1.909 1.909 1.843 1.854 299,062 -0.05(-2.88%)
Nov 03, 2021 1.863 1.922 1.863 1.909 427,290 +0.04(+2.03%)
Nov 02, 2021 1.858 1.901 1.825 1.871 430,023 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.