Skip to main content

Biolase Inc (NQ: BIOL )

1.015 +0.045 (+4.64%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.75 11.75 9.750 9.998 128,256 -1.75(-14.93%)
May 28, 2020 11.75 12.12 11.51 11.75 36,125 -0.47(-3.83%)
May 27, 2020 12.50 12.75 11.75 12.22 44,259 -0.35(-2.82%)
May 26, 2020 12.50 13.47 12.16 12.57 90,621 +0.22(+1.82%)
May 22, 2020 10.50 16.00 10.24 12.35 903,732 +2.60(+26.67%)
May 21, 2020 10.00 10.50 9.750 9.750 33,025 -0.50(-4.88%)
May 20, 2020 10.50 10.93 10.00 10.25 40,245 -0.25(-2.38%)
May 19, 2020 9.750 11.50 9.500 10.50 153,550 +0.99(+10.38%)
May 18, 2020 9.375 9.800 9.328 9.512 13,350 +0.14(+1.47%)
May 15, 2020 9.498 9.898 9.260 9.375 7,500 -0.13(-1.34%)
May 14, 2020 9.500 9.875 9.125 9.502 16,525 +0.12(+1.31%)
May 13, 2020 10.25 10.38 9.125 9.380 31,022 -0.87(-8.49%)
May 12, 2020 10.25 10.68 10.03 10.25 27,303 +0.25(+2.50%)
May 11, 2020 9.825 10.25 9.825 10.00 20,348 +0.25(+2.56%)
May 08, 2020 9.750 10.00 9.252 9.750 54,968 -0.75(-7.14%)
May 07, 2020 10.50 11.25 10.50 10.50 62,697 +0.25(+2.44%)
May 06, 2020 10.50 10.75 10.25 10.25 35,588 -0.69(-6.29%)
May 05, 2020 13.75 13.99 10.75 10.94 199,458 +0.69(+6.71%)
May 04, 2020 10.03 10.50 10.00 10.25 14,947 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.