Skip to main content

Global Energy Ishares ETF (NY: IXC )

40.93 -0.23 (-0.56%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 25.43 25.76 25.36 25.73 268,914 +0.29(+1.16%)
Jun 29, 2016 25.14 25.57 25.13 25.44 125,979 +0.61(+2.47%)
Jun 28, 2016 24.63 24.83 24.51 24.82 260,111 +0.65(+2.70%)
Jun 27, 2016 24.59 24.59 23.94 24.17 666,321 -0.58(-2.35%)
Jun 24, 2016 24.71 25.22 24.65 24.75 639,592 -1.24(-4.78%)
Jun 23, 2016 25.80 26.01 25.71 26.00 310,229 +0.51(+2.00%)
Jun 22, 2016 25.76 25.76 25.44 25.49 145,363 -0.14(-0.53%)
Jun 21, 2016 25.39 25.68 25.23 25.62 166,112 +0.27(+1.06%)
Jun 20, 2016 25.43 25.46 25.24 25.35 540,593 +0.44(+1.78%)
Jun 17, 2016 24.79 24.95 24.69 24.91 117,726 +0.34(+1.39%)
Jun 16, 2016 24.27 24.57 23.98 24.57 354,912 +0.03(+0.13%)
Jun 15, 2016 24.56 24.80 24.43 24.54 74,550 -0.05(-0.22%)
Jun 14, 2016 24.64 24.77 24.39 24.59 127,330 -0.20(-0.79%)
Jun 13, 2016 24.67 25.11 24.62 24.79 97,022 -0.13(-0.52%)
Jun 10, 2016 25.18 25.36 24.87 24.92 131,361 -0.62(-2.44%)
Jun 09, 2016 25.39 25.58 25.35 25.54 85,467 -0.18(-0.70%)
Jun 08, 2016 25.85 25.97 25.68 25.72 112,737 +0.06(+0.24%)
Jun 07, 2016 25.20 25.72 25.20 25.66 150,853 +0.58(+2.31%)
Jun 06, 2016 24.77 25.09 24.73 25.08 104,241 +0.46(+1.88%)
Jun 03, 2016 24.55 24.73 24.44 24.62 177,585 +0.07(+0.29%)
Jun 02, 2016 24.33 24.55 24.30 24.55 81,563 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.