Skip to main content

Global Energy Ishares ETF (NY: IXC )

39.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.92 26.00 25.73 25.77 252,378 -0.28(-1.07%)
Oct 28, 2016 26.16 26.38 25.95 26.05 145,563 -0.17(-0.64%)
Oct 27, 2016 26.33 26.41 26.21 26.22 168,484 +0.02(+0.09%)
Oct 26, 2016 26.06 26.29 25.91 26.19 2,320,101 -0.04(-0.15%)
Oct 25, 2016 26.39 26.54 26.23 26.23 93,622 -0.15(-0.57%)
Oct 24, 2016 26.54 26.54 26.14 26.39 231,726 -0.04(-0.15%)
Oct 21, 2016 26.35 26.47 26.28 26.43 36,442 -0.14(-0.51%)
Oct 20, 2016 26.50 26.65 26.34 26.56 121,316 +0.02(+0.06%)
Oct 19, 2016 26.43 26.72 26.40 26.54 124,427 +0.28(+1.06%)
Oct 18, 2016 26.38 26.42 26.17 26.27 198,378 +0.18(+0.67%)
Oct 17, 2016 26.13 26.26 25.99 26.09 146,884 -0.13(-0.49%)
Oct 14, 2016 26.45 26.55 26.19 26.22 169,613 -0.04(-0.15%)
Oct 13, 2016 26.11 26.39 25.96 26.26 102,450 -0.11(-0.42%)
Oct 12, 2016 26.47 26.47 26.20 26.37 171,862 -0.08(-0.30%)
Oct 11, 2016 26.78 26.78 26.31 26.45 230,827 -0.37(-1.40%)
Oct 10, 2016 26.61 26.91 26.61 26.82 126,819 +0.42(+1.60%)
Oct 07, 2016 26.51 26.58 26.28 26.40 150,556 -0.06(-0.24%)
Oct 06, 2016 26.56 26.56 26.30 26.47 416,541 +0.00(+0.00%)
Oct 05, 2016 26.35 26.55 26.29 26.47 1,399,606 +0.43(+1.65%)
Oct 04, 2016 26.27 26.31 25.93 26.04 280,353 -0.15(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.