Skip to main content

Global Energy Ishares ETF (NY: IXC )

40.93 -0.23 (-0.56%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 24.83 25.24 24.70 25.21 360,479 +0.15(+0.60%)
Jul 28, 2016 25.10 25.17 24.93 25.06 121,707 -0.12(-0.47%)
Jul 27, 2016 25.45 25.60 25.06 25.17 219,854 -0.23(-0.91%)
Jul 26, 2016 25.19 25.41 25.12 25.41 149,959 +0.15(+0.60%)
Jul 25, 2016 25.61 25.61 25.19 25.25 129,384 -0.57(-2.22%)
Jul 22, 2016 25.81 25.84 25.72 25.83 90,249 +0.04(+0.15%)
Jul 21, 2016 25.87 26.09 25.72 25.79 62,113 -0.17(-0.64%)
Jul 20, 2016 25.88 26.07 25.71 25.96 588,615 -0.05(-0.18%)
Jul 19, 2016 26.06 26.09 25.92 26.00 78,590 -0.14(-0.55%)
Jul 18, 2016 26.01 26.15 25.89 26.15 206,936 +0.00(+0.00%)
Jul 15, 2016 26.24 26.29 26.06 26.15 84,678 -0.07(-0.27%)
Jul 14, 2016 26.29 26.40 26.18 26.22 278,039 +0.13(+0.49%)
Jul 13, 2016 26.25 26.28 25.87 26.09 159,371 -0.15(-0.58%)
Jul 12, 2016 26.08 26.35 26.03 26.24 231,650 +0.58(+2.27%)
Jul 11, 2016 25.72 25.83 25.65 25.66 1,117,988 +0.07(+0.28%)
Jul 08, 2016 25.45 25.66 25.24 25.59 168,747 +0.35(+1.39%)
Jul 07, 2016 25.66 25.76 25.10 25.24 115,092 -0.29(-1.15%)
Jul 06, 2016 25.17 25.53 25.07 25.53 222,275 +0.07(+0.28%)
Jul 05, 2016 25.57 25.67 25.25 25.46 215,159 -0.46(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.