Skip to main content

Global Energy Ishares ETF (NY: IXC )

41.43 +0.39 (+0.95%)
Streaming Delayed Price Updated: 3:19 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 27.93 28.12 27.85 27.89 321,662 -0.13(-0.46%)
Jun 27, 2013 28.01 28.18 28.00 28.02 121,470 +0.10(+0.36%)
Jun 26, 2013 27.95 27.99 27.69 27.92 291,088 +0.18(+0.66%)
Jun 25, 2013 27.72 27.80 27.50 27.74 130,400 +0.26(+0.95%)
Jun 24, 2013 27.51 27.73 27.12 27.48 220,481 -0.50(-1.80%)
Jun 21, 2013 28.01 28.09 27.61 27.98 518,255 +0.17(+0.62%)
Jun 20, 2013 28.30 28.30 27.79 27.81 204,112 -0.81(-2.84%)
Jun 19, 2013 29.06 29.11 28.61 28.62 164,478 -0.41(-1.41%)
Jun 18, 2013 28.83 29.11 28.83 29.03 171,608 +0.14(+0.47%)
Jun 17, 2013 28.80 29.00 28.74 28.89 203,802 +0.30(+1.06%)
Jun 14, 2013 28.78 28.87 28.53 28.59 166,627 -0.34(-1.17%)
Jun 13, 2013 28.39 28.94 28.35 28.93 388,535 +0.56(+1.98%)
Jun 12, 2013 28.79 28.86 28.35 28.37 148,908 -0.25(-0.88%)
Jun 11, 2013 28.67 28.79 28.55 28.62 65,605 -0.32(-1.12%)
Jun 10, 2013 28.98 29.00 28.81 28.94 70,942 +0.00(+0.00%)
Jun 07, 2013 28.76 29.01 28.70 28.94 77,350 +0.19(+0.67%)
Jun 06, 2013 28.55 28.75 28.43 28.75 116,719 +0.17(+0.58%)
Jun 05, 2013 28.83 28.92 28.58 28.58 156,238 -0.36(-1.24%)
Jun 04, 2013 29.02 29.19 28.82 28.94 134,833 -0.22(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.