Skip to main content

Global Energy Ishares ETF (NY: IXC )

40.93 -0.23 (-0.56%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 72.09 73.25 71.84 72.56 36,409 +0.37(+0.51%)
Apr 27, 2006 70.70 72.88 70.58 72.20 64,313 -0.34(-0.47%)
Apr 26, 2006 73.65 74.17 72.43 72.54 157,126 -0.81(-1.11%)
Apr 25, 2006 74.43 74.82 72.90 73.35 38,796 -0.94(-1.27%)
Apr 24, 2006 74.76 74.76 73.97 74.29 196,968 -0.43(-0.57%)
Apr 21, 2006 73.99 74.95 73.62 74.72 41,631 +1.25(+1.71%)
Apr 20, 2006 74.02 74.15 72.74 73.47 50,137 -0.76(-1.03%)
Apr 19, 2006 73.05 74.23 72.61 74.23 163,990 +1.11(+1.51%)
Apr 18, 2006 72.08 73.15 72.08 73.13 99,230 +1.83(+2.57%)
Apr 17, 2006 71.17 71.38 71.00 71.30 115,494 +0.97(+1.38%)
Apr 13, 2006 70.21 70.37 69.36 70.33 29,395 +0.11(+0.16%)
Apr 12, 2006 70.58 70.58 69.91 70.21 63,119 -0.23(-0.33%)
Apr 11, 2006 71.31 71.37 70.29 70.45 98,185 -0.14(-0.20%)
Apr 10, 2006 70.47 70.92 70.43 70.59 429,897 +1.22(+1.76%)
Apr 07, 2006 70.51 70.76 69.37 69.37 114,599 -1.10(-1.56%)
Apr 06, 2006 70.57 70.70 69.89 70.47 29,545 +0.15(+0.22%)
Apr 05, 2006 69.56 70.36 69.35 70.31 33,723 +0.94(+1.36%)
Apr 04, 2006 69.10 69.37 68.48 69.37 47,003 +0.68(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.