Skip to main content

Bristol-Myers Squibb (NY: BMY )

79.23 -0.01 (-0.02%)
Streaming Delayed Price Updated: 12:55 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 17.37 18.00 16.90 17.03 16,204,932 -0.34(-1.95%)
Jun 27, 2002 17.16 17.55 16.57 17.37 10,128,139 +0.25(+1.47%)
Jun 26, 2002 16.43 17.15 16.24 17.11 12,521,245 +0.42(+2.50%)
Jun 25, 2002 16.96 17.03 16.60 16.70 9,643,209 +0.03(+0.20%)
Jun 21, 2002 16.90 17.35 16.71 16.66 10,165,116 -0.50(-2.90%)
Jun 20, 2002 17.45 17.66 16.99 17.16 10,153,042 -0.25(-1.41%)
Jun 19, 2002 17.62 17.96 17.30 17.41 7,777,745 -0.19(-1.05%)
Jun 18, 2002 17.23 17.72 17.17 17.59 8,120,351 +0.27(+1.53%)
Jun 17, 2002 17.86 17.86 17.13 17.33 12,190,261 -0.43(-2.43%)
Jun 14, 2002 17.81 18.02 17.23 17.76 12,408,955 +0.90(+5.35%)
Jun 12, 2002 17.13 17.36 16.60 16.86 13,660,597 -0.37(-2.15%)
Jun 11, 2002 17.62 17.71 17.07 17.23 13,994,750 -0.60(-3.35%)
Jun 10, 2002 17.78 18.08 17.36 17.82 8,188,872 -0.12(-0.66%)
Jun 07, 2002 16.70 18.09 16.70 17.94 23,299,278 +0.58(+3.36%)
Jun 06, 2002 18.22 18.22 17.28 17.36 25,719,702 -1.25(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.