Skip to main content

Northern Dynasty Minerals (TSX: NDM )

0.3250 -0.0050 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.140 8.240 7.870 8.120 102,301 +0.02(+0.25%)
Jun 29, 2009 8.200 8.250 8.080 8.100 45,580 -0.09(-1.10%)
Jun 26, 2009 8.330 8.330 8.170 8.190 74,326 -0.06(-0.73%)
Jun 25, 2009 8.210 8.250 8.100 8.250 112,912 +0.04(+0.49%)
Jun 24, 2009 8.400 8.400 8.180 8.210 141,441 -0.07(-0.85%)
Jun 23, 2009 8.120 8.420 8.040 8.280 85,234 +0.19(+2.35%)
Jun 22, 2009 8.200 8.600 8.060 8.090 158,573 -0.57(-6.58%)
Jun 19, 2009 8.280 8.720 8.280 8.660 69,816 +0.41(+4.97%)
Jun 18, 2009 8.100 8.340 8.010 8.250 47,393 +0.28(+3.51%)
Jun 17, 2009 8.200 8.300 7.750 7.970 152,697 -0.30(-3.63%)
Jun 16, 2009 8.500 8.730 8.220 8.270 80,954 -0.19(-2.25%)
Jun 15, 2009 8.750 8.750 8.300 8.460 99,599 -0.32(-3.64%)
Jun 12, 2009 8.950 9.100 8.710 8.780 96,108 -0.30(-3.30%)
Jun 11, 2009 8.880 9.130 8.880 9.080 79,325 +0.06(+0.67%)
Jun 10, 2009 9.050 9.380 8.940 9.020 90,915 -0.02(-0.22%)
Jun 09, 2009 8.890 9.080 8.890 9.040 32,221 +0.06(+0.67%)
Jun 08, 2009 9.050 9.000 8.730 8.980 76,973 -0.22(-2.39%)
Jun 05, 2009 9.400 9.400 9.100 9.200 93,855 -0.18(-1.92%)
Jun 04, 2009 9.000 9.480 9.000 9.380 178,779 +0.37(+4.11%)
Jun 03, 2009 9.580 9.580 8.800 9.010 140,116 -0.42(-4.45%)
Jun 02, 2009 9.050 9.600 9.050 9.430 263,482 +0.48(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.