Skip to main content

Simon Property Group (NY: SPG )

116.66 -0.80 (-0.68%)
Streaming Delayed Price Updated: 1:01 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 89.65 90.51 88.41 89.75 3,000,291 +0.62(+0.70%)
Sep 29, 2022 91.25 91.42 88.46 89.13 2,924,296 -3.40(-3.67%)
Sep 28, 2022 90.53 92.97 89.40 92.53 2,864,427 +3.50(+3.93%)
Sep 27, 2022 88.40 89.95 87.94 89.03 2,611,705 +1.67(+1.91%)
Sep 26, 2022 89.39 89.48 86.02 87.36 3,618,424 -2.82(-3.13%)
Sep 23, 2022 90.76 91.00 88.54 90.18 3,334,617 -2.00(-2.17%)
Sep 22, 2022 95.59 95.79 91.74 92.18 2,786,448 -3.47(-3.63%)
Sep 21, 2022 99.50 100.03 95.61 95.65 1,788,614 -2.67(-2.72%)
Sep 20, 2022 99.04 99.81 97.89 98.32 1,525,196 -1.96(-1.95%)
Sep 19, 2022 98.31 100.28 98.00 100.28 1,288,586 +0.58(+0.58%)
Sep 16, 2022 99.22 99.80 97.61 99.70 2,631,216 +0.16(+0.16%)
Sep 15, 2022 100.54 101.22 99.40 99.54 2,019,087 -0.49(-0.49%)
Sep 14, 2022 99.89 100.20 98.33 100.03 1,960,582 -0.38(-0.38%)
Sep 13, 2022 102.15 103.10 100.04 100.41 2,171,214 -4.84(-4.60%)
Sep 12, 2022 104.73 105.82 103.84 105.25 1,668,280 +1.48(+1.43%)
Sep 09, 2022 103.45 104.09 102.60 103.77 1,441,808 +1.23(+1.20%)
Sep 08, 2022 100.70 102.59 99.75 102.54 1,868,156 +0.83(+0.82%)
Sep 07, 2022 99.60 101.74 99.20 101.71 2,091,996 +2.38(+2.40%)
Sep 06, 2022 99.64 100.04 97.15 99.33 1,871,097 +0.50(+0.51%)
Sep 02, 2022 101.18 102.00 98.48 98.83 1,941,183 -0.79(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.