Skip to main content

Buyback Achievers Invesco ETF (NQ: PKW )

75.59 -1.43 (-1.86%)
Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 82.18 82.18 81.19 81.19 136,087 -0.81(-0.99%)
Aug 30, 2022 83.11 83.12 81.90 82.00 24,120 -0.93(-1.12%)
Aug 29, 2022 82.79 83.54 82.49 82.93 27,105 -0.35(-0.42%)
Aug 26, 2022 86.26 86.26 83.28 83.28 46,331 -2.78(-3.23%)
Aug 25, 2022 84.89 86.06 84.89 86.06 108,418 +1.31(+1.55%)
Aug 24, 2022 84.57 85.09 84.40 84.75 67,522 +0.09(+0.11%)
Aug 23, 2022 84.96 85.49 84.66 84.66 200,459 -0.08(-0.09%)
Aug 22, 2022 85.69 85.69 84.64 84.74 36,429 -1.81(-2.09%)
Aug 19, 2022 87.33 87.33 86.35 86.55 36,165 -1.27(-1.45%)
Aug 18, 2022 87.49 87.98 87.42 87.82 21,837 +0.39(+0.45%)
Aug 17, 2022 87.60 88.04 87.13 87.43 28,838 -0.73(-0.83%)
Aug 16, 2022 87.30 88.72 87.30 88.16 98,680 +0.78(+0.89%)
Aug 15, 2022 86.73 87.52 86.57 87.38 46,779 +0.03(+0.03%)
Aug 12, 2022 86.61 87.43 86.37 87.35 30,433 +1.21(+1.40%)
Aug 11, 2022 86.17 86.81 86.00 86.14 50,184 +0.68(+0.80%)
Aug 10, 2022 84.50 85.68 84.50 85.46 42,357 +1.86(+2.22%)
Aug 09, 2022 83.94 83.94 83.35 83.60 39,104 -0.29(-0.35%)
Aug 08, 2022 84.06 84.77 83.78 83.89 77,463 +0.34(+0.41%)
Aug 05, 2022 82.67 83.68 82.67 83.55 31,358 +0.26(+0.31%)
Aug 04, 2022 83.60 83.73 83.28 83.29 94,953 -0.25(-0.30%)
Aug 03, 2022 82.97 83.80 82.75 83.54 14,250 +1.06(+1.29%)
Aug 02, 2022 82.94 83.34 82.45 82.48 17,480 -0.64(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.