Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.31 12.16 12.16 12.16 3,617,234 -0.15(-1.25%)
Aug 28, 2014 11.69 12.44 11.66 12.32 9,261,985 +0.55(+4.64%)
Aug 27, 2014 11.96 12.16 11.63 11.77 7,529,962 -0.56(-4.56%)
Aug 26, 2014 12.39 12.49 12.32 12.33 2,832,899 +0.00(+0.00%)
Aug 25, 2014 12.35 12.48 12.32 12.33 1,759,100 +0.05(+0.44%)
Aug 22, 2014 12.22 12.33 12.13 12.28 2,325,076 +0.07(+0.57%)
Aug 21, 2014 12.04 12.34 12.02 12.21 3,070,430 +0.18(+1.47%)
Aug 20, 2014 11.89 12.06 11.89 12.03 2,097,400 +0.15(+1.30%)
Aug 19, 2014 11.79 11.95 11.75 11.88 2,348,923 +0.18(+1.58%)
Aug 18, 2014 11.53 11.70 11.46 11.69 2,085,127 +0.24(+2.08%)
Aug 15, 2014 11.68 11.68 11.39 11.46 2,268,307 -0.18(-1.52%)
Aug 14, 2014 11.62 11.66 11.53 11.63 1,904,529 +0.08(+0.67%)
Aug 13, 2014 11.72 11.73 11.51 11.56 2,911,057 -0.12(-0.99%)
Aug 12, 2014 11.95 11.96 11.67 11.67 1,896,465 -0.28(-2.32%)
Aug 11, 2014 12.09 12.09 11.94 11.95 1,755,041 -0.09(-0.77%)
Aug 08, 2014 11.82 11.99 11.79 12.04 2,565,556 +0.26(+2.22%)
Aug 07, 2014 12.24 12.28 11.77 11.78 4,126,568 -0.61(-4.91%)
Aug 06, 2014 12.19 12.43 12.19 12.39 1,879,854 +0.11(+0.88%)
Aug 05, 2014 12.17 12.37 12.10 12.28 1,406,540 +0.06(+0.50%)
Aug 04, 2014 12.08 12.26 12.03 12.22 1,610,896 +0.18(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.