Skip to main content

Freeport-McMoRan (NY: FCX )

26.50 -0.18 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 29.70 29.91 29.11 29.60 19,620,880 -0.16(-0.54%)
Aug 30, 2022 31.14 31.20 29.43 29.76 19,734,284 -1.74(-5.52%)
Aug 29, 2022 31.47 32.03 31.11 31.50 12,644,249 -0.69(-2.14%)
Aug 26, 2022 33.82 33.89 32.04 32.19 15,736,118 -1.04(-3.13%)
Aug 25, 2022 31.90 33.25 31.90 33.23 18,056,942 +1.91(+6.10%)
Aug 24, 2022 31.07 31.65 30.90 31.32 10,522,442 -0.47(-1.48%)
Aug 23, 2022 30.48 32.04 30.39 31.79 18,033,404 +1.93(+6.46%)
Aug 22, 2022 29.90 29.91 29.29 29.86 14,027,048 -0.59(-1.94%)
Aug 19, 2022 30.90 31.02 30.04 30.45 13,799,039 -0.78(-2.50%)
Aug 18, 2022 30.70 31.40 30.55 31.23 12,555,123 +0.98(+3.24%)
Aug 17, 2022 30.69 30.70 30.01 30.25 12,463,093 -1.14(-3.63%)
Aug 16, 2022 30.94 31.47 30.73 31.39 11,928,737 +0.89(+2.92%)
Aug 15, 2022 30.23 30.75 29.76 30.50 16,049,816 -1.12(-3.54%)
Aug 12, 2022 31.24 31.69 31.06 31.62 10,878,762 -0.05(-0.16%)
Aug 11, 2022 32.09 32.83 31.54 31.67 14,662,668 +0.27(+0.86%)
Aug 10, 2022 30.96 31.59 30.59 31.40 17,097,718 +1.35(+4.49%)
Aug 09, 2022 30.69 30.75 29.75 30.05 12,976,458 -0.57(-1.86%)
Aug 08, 2022 30.94 31.66 30.41 30.62 15,919,412 +0.35(+1.16%)
Aug 05, 2022 28.62 30.50 28.50 30.27 17,881,048 +1.51(+5.25%)
Aug 04, 2022 28.82 29.44 28.53 28.76 12,474,312 +0.07(+0.24%)
Aug 03, 2022 29.60 29.60 28.50 28.69 17,597,744 -0.64(-2.18%)
Aug 02, 2022 29.63 29.99 28.52 29.33 17,029,160 -0.65(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.