Skip to main content

Boqii Holding Ltd ADR (NY: BQ )

1.310 UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.900 1.960 1.837 1.840 13,841 -0.17(-8.45%)
Jul 28, 2022 1.990 2.055 1.940 2.010 8,837 -0.03(-1.47%)
Jul 27, 2022 1.910 2.050 1.830 2.040 18,592 +0.05(+2.51%)
Jul 26, 2022 2.050 2.140 1.973 1.990 8,461 -0.13(-6.13%)
Jul 25, 2022 2.090 2.200 2.012 2.120 43,640 +0.11(+5.47%)
Jul 22, 2022 2.070 2.070 1.870 2.010 19,088 +0.09(+4.68%)
Jul 21, 2022 2.120 2.120 1.910 1.920 14,116 -0.12(-5.88%)
Jul 20, 2022 1.930 2.070 1.904 2.040 28,907 +0.07(+3.55%)
Jul 19, 2022 1.880 1.970 1.860 1.970 11,634 +0.09(+4.79%)
Jul 18, 2022 1.970 1.970 1.870 1.880 20,631 -0.01(-0.53%)
Jul 15, 2022 1.790 1.970 1.766 1.890 21,762 +0.00(+0.00%)
Jul 14, 2022 1.900 1.900 1.800 1.890 1,125 +0.00(+0.00%)
Jul 13, 2022 1.780 1.900 1.716 1.890 16,117 +0.02(+1.07%)
Jul 12, 2022 1.840 1.910 1.824 1.870 7,066 -0.02(-1.06%)
Jul 11, 2022 1.980 1.980 1.810 1.890 9,295 -0.02(-1.05%)
Jul 08, 2022 1.990 1.990 1.900 1.910 24,050 -0.01(-0.52%)
Jul 07, 2022 1.835 2.010 1.835 1.920 20,977 +0.07(+3.78%)
Jul 06, 2022 1.890 1.910 1.850 1.850 7,877 -0.02(-1.07%)
Jul 05, 2022 1.990 1.990 1.820 1.870 16,610 -0.06(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.