Skip to main content

Buyback Achievers Invesco ETF (NQ: PKW )

89.83 +0.39 (+0.44%)
Official Closing Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 86.12 86.61 83.79 83.91 65,301 -2.71(-3.13%)
Apr 28, 2022 86.09 86.98 84.83 86.62 52,073 +0.78(+0.91%)
Apr 27, 2022 86.01 86.72 85.36 85.84 56,769 -0.24(-0.28%)
Apr 26, 2022 87.15 87.60 86.06 86.07 53,775 -1.83(-2.08%)
Apr 25, 2022 87.02 87.96 85.72 87.90 196,438 +0.27(+0.31%)
Apr 22, 2022 90.59 90.59 87.57 87.63 84,148 -3.73(-4.09%)
Apr 21, 2022 93.42 93.70 91.19 91.37 79,268 -1.48(-1.59%)
Apr 20, 2022 92.33 93.37 92.33 92.85 45,157 +0.96(+1.05%)
Apr 19, 2022 90.37 92.06 90.36 91.88 70,150 +1.55(+1.71%)
Apr 18, 2022 89.78 90.80 89.78 90.33 43,250 +0.20(+0.22%)
Apr 14, 2022 90.60 91.33 90.11 90.14 22,592 -0.44(-0.48%)
Apr 13, 2022 89.39 90.61 89.39 90.57 52,697 +0.92(+1.03%)
Apr 12, 2022 90.20 91.19 89.40 89.65 120,244 -0.09(-0.10%)
Apr 11, 2022 89.95 91.05 89.63 89.74 333,535 -0.36(-0.40%)
Apr 08, 2022 89.62 90.60 89.55 90.10 77,050 +0.58(+0.64%)
Apr 07, 2022 88.93 89.93 88.35 89.52 50,311 +0.62(+0.69%)
Apr 06, 2022 88.65 89.20 88.32 88.90 90,649 -0.45(-0.50%)
Apr 05, 2022 89.69 90.53 89.20 89.35 26,333 -0.67(-0.74%)
Apr 04, 2022 89.80 90.18 89.43 90.02 52,875 +0.11(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.