Skip to main content

Northern Dynasty Minerals (TSX: NDM )

0.3100 -0.0100 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4300 0.4400 0.4300 0.4300 162,812 +0.01(+2.38%)
Feb 25, 2022 0.4150 0.4200 0.4150 0.4200 29,325 +0.01(+2.44%)
Feb 24, 2022 0.4000 0.4200 0.4000 0.4100 114,654 +0.01(+2.50%)
Feb 23, 2022 0.4050 0.4200 0.3950 0.4000 155,863 +0.00(+0.00%)
Feb 22, 2022 0.4200 0.4200 0.4000 0.4000 93,187 -0.02(-4.76%)
Feb 18, 2022 0.4200 0 -0.03(-5.62%)
Feb 17, 2022 0.4200 0.4500 0.4150 0.4450 243,627 +0.03(+7.23%)
Feb 16, 2022 0.4250 0.4250 0.4100 0.4150 83,599 +0.00(+0.00%)
Feb 15, 2022 0.4150 0.4200 0.4100 0.4150 82,718 +0.01(+1.22%)
Feb 14, 2022 0.4000 0.4100 0.4000 0.4100 60,104 +0.00(+0.00%)
Feb 11, 2022 0.4200 0.4200 0.4100 0.4100 52,131 +0.00(+0.00%)
Feb 10, 2022 0.4200 0.4350 0.4050 0.4100 130,845 -0.01(-1.20%)
Feb 09, 2022 0.3900 0.4150 0.3900 0.4150 118,553 +0.03(+7.79%)
Feb 08, 2022 0.3800 0.3900 0.3800 0.3850 52,419 -0.01(-1.28%)
Feb 07, 2022 0.3850 0.3900 0.3750 0.3900 68,913 +0.01(+1.30%)
Feb 04, 2022 0.3850 0.3900 0.3750 0.3850 509,882 +0.00(+0.00%)
Feb 03, 2022 0.4000 0.3850 62,339 -0.01(-2.53%)
Feb 02, 2022 0.3950 0.4000 0.3900 0.3950 72,964 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.