Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 106.75 109.35 105.13 109.35 16,299,900 +3.43(+3.24%)
Nov 29, 2022 105.05 106.49 104.80 105.92 8,518,886 +1.29(+1.23%)
Nov 28, 2022 104.93 105.97 104.33 104.64 6,988,830 -1.00(-0.94%)
Nov 25, 2022 106.12 106.85 105.24 105.64 3,436,654 -0.69(-0.65%)
Nov 23, 2022 105.68 106.65 104.91 106.32 3,885,391 +0.68(+0.64%)
Nov 22, 2022 104.30 105.83 103.52 105.65 5,329,090 +2.13(+2.06%)
Nov 21, 2022 104.29 105.16 103.28 103.51 4,788,207 -1.58(-1.51%)
Nov 18, 2022 107.30 107.39 103.85 105.10 5,515,845 +0.06(+0.06%)
Nov 17, 2022 103.79 105.08 102.61 105.04 5,269,004 +0.13(+0.12%)
Nov 16, 2022 104.93 106.27 104.45 104.91 6,016,661 -1.47(-1.39%)
Nov 15, 2022 107.66 108.98 105.21 106.38 7,262,919 +2.31(+2.22%)
Nov 14, 2022 104.88 106.11 104.00 104.07 7,156,439 -1.69(-1.60%)
Nov 11, 2022 100.00 106.88 99.83 105.77 12,636,148 +6.58(+6.63%)
Nov 10, 2022 96.04 99.38 95.94 99.19 9,388,261 +7.37(+8.02%)
Nov 09, 2022 92.39 93.61 91.67 91.82 6,569,221 -1.64(-1.76%)
Nov 08, 2022 94.15 95.73 92.65 93.46 7,037,076 +0.31(+0.33%)
Nov 07, 2022 96.02 96.57 92.38 93.15 9,122,036 -2.34(-2.45%)
Nov 04, 2022 94.16 97.93 93.66 95.50 12,582,469 +5.37(+5.96%)
Nov 03, 2022 89.69 91.33 88.45 90.12 6,569,975 +0.10(+0.11%)
Nov 02, 2022 92.84 89.91 90.02 7,199,223 -3.46(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.